Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 176,990 +3,930 +2,27% 177,100 175,650 173,060 15:53
American Express ... 127,020 -1,380 -1,07% 127,190 126,360 128,400 15:53
Apple 207,220 +1,560 +0,76% 0,000 0,000 205,660 22 jul
Boeing Company (The) 374,390 +13,280 +3,68% 376,428 373,560 361,110 15:53
Caterpillar Inc 136,390 +1,500 +1,11% 136,600 135,530 134,890 15:53
Chevron Corporation 125,020 +0,340 +0,27% 125,230 124,780 124,680 15:53
Cisco Systems 57,730 -0,010 -0,02% 0,000 0,000 57,740 22 jul
Coca-Cola Company... 53,550 +1,520 +2,92% 53,920 52,760 52,030 15:53
DOW Inc 51,930 +0,180 +0,35% 51,985 50,956 51,750 15:53
Exxon Mobil Corpo... 74,960 +0,120 +0,16% 75,150 74,750 74,840 15:53
Goldman Sachs Group 216,960 +2,440 +1,14% 217,230 214,950 214,520 15:53
Home Depot 213,920 -0,520 -0,24% 214,130 212,370 214,440 15:53
Intel Corp 51,350 +1,410 +2,82% 0,000 0,000 49,940 22 jul
International Bus... 149,760 +0,130 +0,09% 150,690 149,740 149,630 15:53
J P Morgan Chase ... 115,925 +1,255 +1,09% 116,115 114,820 114,670 15:53
Johnson & Johnson 128,225 -3,845 -2,91% 129,450 128,155 132,070 15:53
McDonald's Corpor... 214,677 -1,233 -0,57% 216,250 214,310 215,910 15:53
Merck & Company 81,145 -1,545 -1,87% 81,390 80,890 82,690 15:53
Microsoft Corp 138,430 +2,010 +1,47% 0,000 0,000 136,420 22 jul
Nike 86,710 -0,730 -0,83% 87,100 86,395 87,440 15:53
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 42,890 -0,170 -0,39% 42,890 42,750 43,060 15:53
Procter & Gamble ... 115,310 -0,130 -0,11% 116,050 115,215 115,440 15:53
The Travelers Com... 146,415 -6,295 -4,12% 149,970 145,715 152,710 15:52
United Technologi... 135,106 +3,806 +2,90% 136,500 133,050 131,300 15:53
UnitedHealth Grou... 253,385 -7,215 -2,77% 255,000 252,015 260,600 15:53
Verizon Communica... 55,237 -1,973 -3,45% 55,550 55,170 57,210 15:53
Visa Inc 179,760 -0,770 -0,43% 181,270 179,550 180,530 15:53
Walgreens Boots A... 53,940 -0,880 -1,61% 54,660 53,660 54,820 22 jul
Walmart Inc 112,360 -2,360 -2,06% 113,200 112,170 114,720 15:53
Walt Disney Compa... 142,230 +0,600 +0,42% 142,540 141,056 141,630 15:53