Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 208,300 -0,720 -0,34% 210,510 207,290 209,020 21:02
American Express ... 110,770 -1,900 -1,69% 112,460 110,600 112,670 21:04
Apple 186,570 +0,040 +0,02% 0,000 0,000 186,530 19 mrt
Boeing Company (The) 376,160 +2,730 +0,73% 380,800 373,680 373,430 21:02
Caterpillar Inc 133,010 -1,140 -0,85% 134,150 132,060 134,150 21:00
Chevron Corporation 124,690 -0,590 -0,47% 126,340 124,680 125,280 21:00
Cisco Systems 53,330 +0,020 +0,04% 0,000 0,000 53,310 19 mrt
Coca-Cola Company... 45,530 -0,030 -0,07% 45,895 45,180 45,560 21:00
DowDuPont Inc 55,010 -0,070 -0,13% 55,400 54,310 55,080 21:01
Exxon Mobil Corpo... 81,320 +0,450 +0,56% 81,920 80,560 80,870 21:00
Goldman Sachs Group 194,320 -6,800 -3,38% 200,330 193,980 201,120 21:03
Home Depot 186,100 +1,970 +1,07% 187,120 183,430 184,130 21:00
Intel Corp 54,200 +0,030 +0,06% 0,000 0,000 54,170 19 mrt
International Bus... 139,600 -0,890 -0,63% 140,700 138,980 140,490 21:01
J P Morgan Chase ... 104,520 -2,280 -2,13% 106,650 104,410 106,800 21:00
Johnson & Johnson 137,290 -1,150 -0,83% 138,510 136,650 138,440 21:00
McDonald's Corpor... 184,970 +1,860 +1,02% 185,360 182,320 183,110 21:00
Merck & Company 82,080 +0,170 +0,21% 82,720 81,380 81,910 21:01
Microsoft Corp 117,650 0,000 0,00% 0,000 0,000 117,650 19 mrt
Nike 86,690 -1,000 -1,14% 87,580 86,090 87,690 21:01
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 42,170 -0,130 -0,31% 42,395 41,780 42,300 21:00
Procter & Gamble ... 101,720 -0,180 -0,18% 102,310 101,050 101,900 21:00
The Travelers Com... 131,330 -1,600 -1,20% 133,100 131,250 132,930 21:03
United Technologi... 125,310 -1,200 -0,95% 126,500 124,530 126,510 21:03
UnitedHealth Grou... 250,500 -6,630 -2,58% 257,690 249,970 257,130 21:00
Verizon Communica... 57,670 +0,170 +0,30% 58,055 57,110 57,500 21:00
Visa Inc 153,750 -0,840 -0,54% 154,870 152,713 154,590 21:02
Walgreens Boots A... 62,780 -0,990 -1,55% 63,790 62,520 63,770 21:00
Walmart Inc 98,640 -1,210 -1,21% 99,550 98,540 99,850 21:00
Walt Disney Compa... 109,990 -0,010 -0,01% 110,880 108,050 110,000 21:00