Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 170,930 +0,380 +0,22% 172,320 169,930 170,550 14 nov
American Express ... 120,930 +0,670 +0,56% 120,980 119,800 120,260 14 nov
Apple 262,640 -1,830 -0,69% 264,880 262,100 264,470 14 nov
Boeing Company 367,440 +4,940 +1,36% 368,480 361,480 362,500 14 nov
Caterpillar Inc 143,440 -1,050 -0,73% 145,340 143,210 144,490 14 nov
Chevron Corp 121,960 -0,320 -0,26% 122,940 121,400 122,280 14 nov
Cisco Systems 44,910 -3,550 -7,33% 46,000 44,600 48,460 14 nov
Coca-Cola Company 52,630 +0,220 +0,42% 52,670 52,350 52,410 14 nov
Dow 53,950 +0,290 +0,54% 54,140 53,150 53,660 14 nov
Exxon Mobil Corp 68,500 -0,300 -0,44% 68,970 68,180 68,800 14 nov
Goldman Sachs Group 219,430 +0,110 +0,05% 220,470 218,030 219,320 14 nov
Home Depot 236,550 +1,750 +0,75% 236,940 234,040 234,800 14 nov
Intel Corp 57,810 -0,080 -0,14% 58,040 57,570 57,890 14 nov
International Bus... 134,000 -0,480 -0,36% 134,330 133,330 134,480 14 nov
Johnson & Johnson 130,960 -0,310 -0,24% 131,360 130,140 131,270 14 nov
JPMorgan Chase & Co 128,600 +0,120 +0,09% 128,840 127,590 128,480 14 nov
McDonald''s Corp 194,000 -1,000 -0,51% 195,500 193,160 195,000 14 nov
Merck & Co 84,550 -0,270 -0,32% 85,180 83,700 84,820 14 nov
Microsoft Corp 148,060 +0,750 +0,51% 148,410 147,000 147,310 14 nov
Nike 91,270 -0,020 -0,02% 91,960 90,720 91,290 14 nov
Pfizer Inc 36,550 -0,050 -0,14% 36,760 36,320 36,600 14 nov
Procter & Gamble ... 120,500 -0,150 -0,12% 121,170 120,114 120,650 14 nov
Travelers Compani... 133,950 -0,180 -0,13% 134,480 133,279 134,130 14 nov
United Technologi... 148,110 -0,200 -0,13% 148,440 147,450 148,310 14 nov
Unitedhealth Group 255,830 +2,260 +0,89% 256,080 253,470 253,570 14 nov
Verizon Communica... 59,340 -0,070 -0,12% 59,340 58,840 59,410 14 nov
VISA 179,750 +0,340 +0,19% 179,770 178,060 179,410 14 nov
Walgreens Boots A... 61,940 -0,310 -0,50% 62,660 61,620 62,250 14 nov
Walmart 120,650 -0,330 -0,27% 125,380 119,510 120,980 14 nov
Walt Disney Compa... 147,150 -1,570 -1,06% 150,630 146,277 148,720 14 nov