Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 192,260 -3,600 -1,84% 194,490 190,430 195,860 22 jan
American Express ... 99,830 -0,650 -0,65% 100,680 98,960 100,480 22 jan
Apple 153,690 -3,130 -2,00% 156,730 152,620 156,820 22 jan
Boeing Company (The) 358,000 -6,730 -1,85% 364,195 354,230 364,730 22 jan
Caterpillar Inc 132,240 -4,360 -3,19% 134,940 131,170 136,600 22 jan
Chevron Corporation 112,340 -2,030 -1,77% 113,450 111,950 114,370 22 jan
Cisco Systems 44,800 -0,230 -0,51% 45,240 44,380 45,030 22 jan
Coca-Cola Company... 47,720 +0,110 +0,23% 47,790 47,205 47,610 22 jan
DowDuPont Inc 56,240 -1,820 -3,13% 57,810 55,880 58,060 22 jan
Exxon Mobil Corpo... 71,890 -1,100 -1,51% 72,710 71,680 72,990 22 jan
Goldman Sachs Group 197,680 -4,860 -2,40% 201,470 195,920 202,540 22 jan
Home Depot 177,110 -2,740 -1,52% 178,605 175,363 179,850 22 jan
Intel Corp 48,310 -0,880 -1,79% 48,980 47,870 49,190 22 jan
International Bus... 122,520 -1,300 -1,05% 123,800 121,540 123,820 22 jan
J P Morgan Chase ... 102,940 -1,650 -1,58% 103,590 102,130 104,590 22 jan
Johnson & Johnson 128,800 -1,890 -1,45% 129,501 127,010 130,690 22 jan
McDonald's Corpor... 184,570 +2,000 +1,10% 185,480 182,250 182,570 22 jan
Merck & Company 75,830 -0,040 -0,05% 76,200 75,355 75,870 22 jan
Microsoft Corp 105,820 -1,890 -1,75% 107,100 104,860 107,710 22 jan
Nike 80,750 +0,300 +0,37% 81,313 80,200 80,450 22 jan
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 42,270 -0,260 -0,61% 42,690 41,930 42,530 22 jan
Procter & Gamble ... 90,440 -0,980 -1,07% 91,750 89,080 91,420 22 jan
The Travelers Com... 122,360 -1,650 -1,33% 125,500 121,341 124,010 22 jan
United Technologi... 111,060 -2,840 -2,49% 113,160 110,650 113,900 22 jan
UnitedHealth Grou... 265,690 +0,190 +0,07% 267,500 263,740 265,500 22 jan
Verizon Communica... 56,990 -0,100 -0,18% 57,390 56,395 57,090 22 jan
Visa Inc 138,050 -0,450 -0,32% 139,520 136,975 138,500 22 jan
Walgreens Boots A... 71,590 -0,840 -1,16% 72,320 71,100 72,430 22 jan
Walmart Inc 97,490 -0,220 -0,23% 98,430 96,780 97,710 22 jan
Walt Disney Compa... 110,600 -0,440 -0,40% 111,330 109,750 111,040 22 jan