Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 167,340 +0,270 +0,16% 168,000 166,550 167,070 16:51
American Express ... 117,789 -0,001 0,00% 118,240 117,020 117,790 16:51
Apple 220,960 -1,810 -0,81% 0,000 0,000 222,770 19 sep
Boeing Company 381,990 -2,450 -0,64% 384,730 380,390 384,440 16:50
Caterpillar Inc 130,390 +0,270 +0,21% 130,990 129,650 130,120 16:51
Chevron Corp 124,345 +0,685 +0,55% 124,400 123,670 123,660 16:51
Cisco Systems 49,190 -0,150 -0,30% 0,000 0,000 49,340 19 sep
Coca-Cola Company 54,475 -0,045 -0,08% 54,690 54,420 54,520 16:51
Dow 47,900 +0,260 +0,55% 47,980 47,200 47,640 16:51
Exxon Mobil Corp 72,320 -0,010 -0,01% 72,500 72,180 72,330 16:51
Goldman Sachs Group 216,190 +0,960 +0,45% 216,610 213,890 215,230 16:51
Home Depot 229,140 +1,020 +0,45% 230,050 227,640 228,120 16:51
Intel Corp 51,570 -0,170 -0,33% 0,000 0,000 51,740 19 sep
International Bus... 143,310 +0,340 +0,24% 143,830 142,790 142,970 16:51
Johnson & Johnson 131,870 +1,760 +1,35% 131,930 130,290 130,110 16:51
JPMorgan Chase & Co 120,130 +0,750 +0,63% 120,160 119,060 119,380 16:51
McDonald''s Corp 211,330 +0,810 +0,38% 211,780 210,020 210,520 16:51
Merck & Co 85,260 +1,290 +1,54% 85,470 84,320 83,970 16:51
Microsoft Corp 141,070 +2,550 +1,84% 0,000 0,000 138,520 19 sep
Nike 87,845 +0,145 +0,17% 88,485 87,830 87,700 16:51
Pfizer Inc 36,970 +0,460 +1,26% 37,250 36,710 36,510 16:51
Procter & Gamble ... 122,090 +0,190 +0,16% 122,600 121,810 121,900 16:51
Travelers Compani... 147,200 +0,260 +0,18% 148,330 146,410 146,940 16:51
United Technologi... 137,790 +0,260 +0,19% 138,460 137,310 137,530 16:51
Unitedhealth Group 234,035 +1,185 +0,51% 235,000 232,640 232,850 16:51
Verizon Communica... 60,062 +0,082 +0,14% 60,380 59,970 59,980 16:51
VISA 176,190 +0,230 +0,13% 177,630 175,945 175,960 16:51
Walgreens Boots A... 54,570 +0,160 +0,29% 55,040 54,440 54,410 19 sep
Walmart 117,260 +0,150 +0,13% 117,500 116,800 117,110 16:51
Walt Disney Compa... 132,310 -0,990 -0,74% 133,230 131,639 133,300 16:51