Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 169,830 -1,640 -0,96% 171,260 168,790 171,470 09 dec
American Express ... 120,460 -0,150 -0,12% 121,530 120,110 120,610 09 dec
Apple 266,920 -3,790 -1,40% 270,800 264,910 270,710 09 dec
Boeing Company 351,210 -2,880 -0,81% 353,600 349,570 354,090 09 dec
Caterpillar Inc 142,830 +0,110 +0,08% 143,280 142,370 142,720 09 dec
Chevron Corp 117,300 -0,710 -0,60% 117,890 116,440 118,010 09 dec
Cisco Systems 43,900 +0,060 +0,14% 44,370 43,750 43,840 09 dec
Coca-Cola Company 54,070 -0,350 -0,64% 54,510 54,020 54,420 09 dec
Dow 53,270 +0,050 +0,09% 53,980 52,990 53,220 09 dec
Exxon Mobil Corp 69,660 +0,150 +0,22% 69,970 69,020 69,510 09 dec
Goldman Sachs Group 221,810 -2,800 -1,25% 224,650 221,770 224,610 09 dec
Home Depot 216,530 +2,250 +1,05% 217,880 214,180 214,280 09 dec
Intel Corp 56,530 -0,280 -0,49% 56,960 56,500 56,810 09 dec
International Bus... 133,920 +0,700 +0,53% 134,590 133,260 133,220 09 dec
Johnson & Johnson 140,500 +0,120 +0,09% 140,810 140,060 140,380 09 dec
JPMorgan Chase & Co 134,410 -0,630 -0,47% 135,460 134,410 135,040 09 dec
McDonald''s Corp 194,680 -0,670 -0,34% 196,350 194,290 195,350 09 dec
Merck & Co 88,720 -0,130 -0,15% 89,000 88,200 88,850 09 dec
Microsoft Corp 151,360 -0,390 -0,26% 152,210 150,910 151,750 09 dec
Nike 96,630 -0,370 -0,38% 97,630 96,160 97,000 09 dec
Pfizer Inc 38,320 +0,030 +0,08% 38,380 38,100 38,290 09 dec
Procter & Gamble ... 124,870 +0,680 +0,55% 125,140 124,180 124,190 09 dec
Travelers Compani... 135,450 -0,270 -0,20% 135,630 134,820 135,720 09 dec
United Technologi... 146,220 -0,770 -0,52% 147,350 146,145 146,990 09 dec
Unitedhealth Group 277,540 -2,650 -0,95% 280,870 277,420 280,190 09 dec
Verizon Communica... 61,010 -0,180 -0,29% 61,110 60,870 61,190 09 dec
VISA 182,920 +0,750 +0,41% 183,260 181,300 182,170 09 dec
Walgreens Boots A... 58,710 +0,080 +0,14% 59,072 58,310 58,630 09 dec
Walmart 119,360 -0,420 -0,35% 119,860 119,184 119,780 09 dec
Walt Disney Compa... 146,210 -1,450 -0,98% 148,515 145,400 147,660 09 dec