Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 881,71 +6,92 +0,79% 883,13 878,90 874,79 10:46
ABN AMRO BANK N.V. 15,885 -0,005 -0,03% 15,985 15,870 15,890 10:31
ADYEN NV 1.423,000 +13,400 +0,95% 1.438,800 1.389,000 1.409,600 10:31
Aegon 5,798 0,000 0,00% 5,826 5,798 5,798 10:31
Ahold Delhaize 27,850 -0,030 -0,11% 27,960 27,780 27,880 10:31
Akzo Nobel 63,000 +0,720 +1,16% 63,520 62,700 62,280 10:31
ArcelorMittal 23,720 +0,250 +1,07% 23,950 23,550 23,470 10:31
ASMI 586,200 +54,600 +10,27% 608,000 584,600 531,600 10:31
ASML 855,100 +20,800 +2,49% 860,000 850,200 834,300 10:31
ASR Nederland 46,530 -0,040 -0,09% 46,790 46,470 46,570 10:31
BESI 137,250 +3,700 +2,77% 139,550 137,050 133,550 10:31
DSM FIRMENICH AG 104,950 -1,200 -1,13% 106,650 104,800 106,150 10:31
EXOR NV 102,300 +0,200 +0,20% 102,700 101,900 102,100 10:29
Heineken 91,000 +0,320 +0,35% 92,160 90,460 90,680 10:31
IMCD 153,550 -0,800 -0,52% 154,800 153,200 154,350 10:31
ING 14,870 -0,730 -4,68% 14,986 14,822 15,600 10:31
KPN 3,405 +0,010 +0,29% 3,421 3,340 3,395 10:30
NN Group 43,500 -0,020 -0,05% 43,720 43,500 43,520 10:29
Philips Koninklijke 19,785 +0,185 +0,94% 19,885 19,555 19,600 10:31
PROSUS 31,805 +0,915 +2,96% 31,865 31,550 30,890 10:31
RANDSTAD NV 46,690 +1,690 +3,76% 46,800 45,660 45,000 10:31
RELX 39,360 +0,060 +0,15% 39,480 39,260 39,300 10:27
SHELL PLC 34,140 +0,260 +0,77% 34,200 34,005 33,880 10:30
UMG 27,170 -0,220 -0,80% 27,450 27,100 27,390 10:31
UNILEVER PLC 45,030 +0,050 +0,11% 45,170 44,890 44,980 10:30
Wolters Kluwer 143,700 +1,250 +0,88% 143,750 142,050 142,450 10:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront