Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,11 +6,60 +0,76% 874,25 871,93 866,51 10:07
ABN AMRO BANK N.V. 15,645 +0,135 +0,87% 15,655 15,490 15,510 09:52
ADYEN NV 1.403,200 +21,800 +1,58% 1.410,200 1.396,000 1.381,400 09:53
Aegon 5,774 +0,072 +1,26% 5,784 5,736 5,702 09:52
Ahold Delhaize 27,790 +0,180 +0,65% 27,810 27,660 27,610 09:52
Akzo Nobel 63,220 -3,700 -5,53% 68,340 63,100 66,920 09:52
ArcelorMittal 23,890 -0,220 -0,91% 24,100 23,860 24,110 09:52
ASMI 527,600 +12,200 +2,37% 529,400 522,800 515,400 09:52
ASML 822,600 +9,400 +1,16% 828,300 820,600 813,200 09:53
ASR Nederland 46,770 +0,260 +0,56% 46,830 46,630 46,510 09:48
BESI 133,400 +1,750 +1,33% 133,800 132,600 131,650 09:52
DSM FIRMENICH AG 105,050 -0,100 -0,10% 106,300 104,300 105,150 09:52
EXOR NV 101,700 +1,000 +0,99% 101,800 101,200 100,700 09:50
Heineken 90,960 -0,240 -0,26% 91,940 90,720 91,200 09:52
IMCD 152,750 +1,250 +0,83% 152,750 151,700 151,500 09:52
ING 15,480 +0,118 +0,77% 15,484 15,342 15,362 09:53
KPN 3,352 +0,004 +0,12% 3,359 3,345 3,348 09:52
NN Group 43,370 0,000 0,00% 43,650 43,070 43,370 09:51
Philips Koninklijke 19,570 +0,465 +2,43% 19,625 19,400 19,105 09:52
PROSUS 31,020 +1,180 +3,95% 31,165 30,495 29,840 09:52
RANDSTAD NV 45,780 -2,720 -5,61% 46,300 44,980 48,500 09:52
RELX 39,240 +0,380 +0,98% 39,360 39,060 38,860 09:52
SHELL PLC 34,005 +0,090 +0,27% 34,090 33,890 33,915 09:52
UMG 27,370 +0,380 +1,41% 27,370 27,120 26,990 09:50
UNILEVER PLC 45,120 +0,070 +0,16% 45,390 45,090 45,050 09:52
Wolters Kluwer 141,800 +0,450 +0,32% 142,000 141,150 141,350 09:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront