Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 158,540 +3,740 +2,42% 159,230 153,921 154,800 14 jul
American Express ... 94,840 +1,280 +1,37% 95,220 92,290 93,560 14 jul
Apple 388,230 +6,320 +1,65% 389,020 375,510 381,910 14 jul
Boeing Company 179,960 +4,310 +2,45% 181,300 173,410 175,650 14 jul
Caterpillar 136,880 +6,310 +4,83% 137,310 129,230 130,570 14 jul
Chevron Corp 88,350 +2,950 +3,45% 88,600 85,040 85,400 14 jul
Cisco Systems 46,260 +0,330 +0,72% 46,500 45,410 45,930 14 jul
Coca-Cola Company 45,870 +0,620 +1,37% 45,940 44,671 45,250 14 jul
Dow 42,440 +1,200 +2,91% 42,680 41,240 41,240 14 jul
Exxon Mobil Corp 44,070 +1,410 +3,31% 44,190 42,260 42,660 14 jul
Goldman Sachs Group 214,010 +5,130 +2,46% 214,300 207,010 208,880 14 jul
Home Depot 257,790 +8,170 +3,27% 258,180 248,460 249,620 14 jul
Intel Corp 58,980 +0,400 +0,68% 59,250 57,345 58,580 14 jul
International Bus... 120,600 +1,400 +1,17% 120,890 117,920 119,200 14 jul
Johnson & Johnson 147,920 +2,710 +1,87% 148,390 145,260 145,210 14 jul
JPMorgan Chase & Co 98,210 +0,560 +0,57% 99,950 96,640 97,650 14 jul
McDonald's Corp 190,720 +5,800 +3,14% 190,840 184,730 184,920 14 jul
Merck & Co 78,250 +0,900 +1,16% 78,610 77,360 77,350 14 jul
Microsoft Corp 208,350 +1,280 +0,62% 208,850 202,030 207,070 14 jul
Nike 96,760 +0,300 +0,31% 97,250 95,510 96,460 14 jul
Pfizer Inc 35,230 +0,020 +0,06% 35,420 34,880 35,210 14 jul
Procter & Gamble ... 125,090 +1,040 +0,84% 125,660 123,500 124,050 14 jul
Raytheon Technolo... 60,470 +1,120 +1,89% 60,560 58,450 59,350 14 jul
Travelers Compani... 118,550 +4,310 +3,77% 118,970 113,370 114,240 14 jul
Unitedhealth Group 308,520 +8,810 +2,94% 309,740 296,710 299,710 14 jul
Verizon Communica... 55,440 +0,990 +1,82% 55,650 54,270 54,450 14 jul
VISA 193,330 +4,310 +2,28% 193,470 187,180 189,020 14 jul
Walgreens Boots A... 40,110 +0,530 +1,34% 40,200 38,915 39,580 14 jul
Walmart 132,010 +2,490 +1,92% 132,500 129,026 129,520 14 jul
Walt Disney Compa... 118,660 +2,440 +2,10% 119,080 114,540 116,220 14 jul