Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 129,040 +1,040 +0,81% 129,820 128,520 128,000 25 nov
American Express ... 154,150 +0,220 +0,14% 154,470 153,170 153,930 25 nov
Amgen 283,740 +0,340 +0,12% 285,570 281,410 283,400 25 nov
Apple 148,110 -2,960 -1,96% 148,880 147,120 151,070 25 nov
Boeing Company 178,360 +3,510 +2,01% 178,460 174,030 174,850 25 nov
Caterpillar 235,700 -1,220 -0,51% 237,490 235,190 236,920 25 nov
Chevron Corp 183,700 -0,540 -0,29% 185,300 183,310 184,240 25 nov
Cisco Systems 48,400 -0,170 -0,35% 49,050 48,345 48,570 25 nov
Coca-Cola Company 62,690 +0,060 +0,10% 62,810 62,380 62,630 25 nov
Dow 51,560 +0,010 +0,02% 51,820 51,420 51,550 25 nov
Goldman Sachs Group 388,860 +2,610 +0,68% 389,440 385,180 386,250 25 nov
Home Depot 326,380 +4,870 +1,51% 329,075 321,900 321,510 25 nov
Honeywell Interna... 220,050 +1,140 +0,52% 220,960 217,740 218,910 25 nov
Intel Corp 29,340 -0,330 -1,11% 29,680 29,335 29,670 25 nov
International Bus... 148,370 -0,380 -0,26% 149,490 148,101 148,750 25 nov
Johnson & Johnson 177,240 +0,230 +0,13% 178,120 176,860 177,010 25 nov
JPMorgan Chase & Co 136,740 +0,260 +0,19% 137,140 136,055 136,480 25 nov
McDonald's Corp 275,000 +1,730 +0,63% 275,315 272,860 273,270 25 nov
Merck & Co 107,500 +0,680 +0,64% 107,500 106,560 106,820 25 nov
Microsoft Corp 247,490 -0,090 -0,04% 248,700 246,730 247,580 25 nov
Nike 105,960 -0,690 -0,65% 107,180 105,560 106,650 25 nov
Procter & Gamble ... 146,720 +0,270 +0,18% 147,200 146,400 146,450 25 nov
Salesforce 153,350 +1,110 +0,73% 154,040 151,380 152,240 25 nov
Travelers Compani... 188,910 +0,900 +0,48% 189,530 187,680 188,010 25 nov
Unitedhealth Group 537,620 +7,910 +1,49% 540,850 532,520 529,710 25 nov
Verizon Communica... 39,020 +0,100 +0,26% 39,359 38,970 38,920 25 nov
VISA 213,790 +2,060 +0,97% 214,000 211,385 211,730 25 nov
Walgreens Boots A... 41,660 -0,100 -0,24% 41,970 41,420 41,760 25 nov
Walmart 153,070 +0,650 +0,43% 153,090 151,863 152,420 25 nov
Walt Disney Compa... 98,870 -0,010 -0,01% 99,810 98,080 98,880 25 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront