Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,740 +0,260 +0,28% 92,150 91,100 91,480 17:57
Amazon.com 179,170 -0,050 -0,03% 0,000 0,000 179,220 18 apr
American Express ... 227,590 +10,090 +4,64% 227,780 0,000 217,500 17:57
Amgen 262,680 -0,070 -0,03% 0,000 0,000 262,750 18 apr
Apple 167,040 0,000 0,00% 0,000 0,000 167,040 18 apr
Boeing Company 171,470 +1,240 +0,73% 172,000 169,650 170,230 17:57
Caterpillar 355,145 -2,785 -0,78% 360,930 355,130 357,930 17:57
Chevron Corp 160,120 +2,550 +1,62% 160,743 158,150 157,570 17:57
Cisco Systems 48,100 -0,010 -0,02% 0,000 0,000 48,110 18 apr
Coca-Cola Company 59,575 +0,665 +1,13% 59,620 59,020 58,910 17:57
Dow 56,780 +0,290 +0,51% 56,910 56,315 56,490 17:57
Goldman Sachs Group 404,750 +1,640 +0,41% 408,000 403,624 403,110 17:57
Home Depot 333,675 +0,785 +0,24% 335,870 333,330 332,890 17:57
Honeywell Interna... 191,105 +0,025 +0,01% 0,000 0,000 191,080 18 apr
Intel Corp 35,040 0,000 0,00% 0,000 0,000 35,040 18 apr
International Bus... 181,745 +0,275 +0,15% 182,790 181,680 181,470 17:57
Johnson & Johnson 146,705 +0,965 +0,66% 146,820 144,540 145,740 17:57
JPMorgan Chase & Co 183,170 +1,920 +1,06% 183,480 181,475 181,250 17:57
McDonald's Corp 270,990 +0,010 +0,00% 272,010 270,620 270,980 17:57
Merck & Co 125,230 0,000 0,00% 126,000 124,890 125,230 17:57
Microsoft Corp 404,330 +0,060 +0,01% 0,000 0,000 404,270 18 apr
Nike 95,570 -0,170 -0,18% 96,220 95,330 95,740 17:57
Procter & Gamble ... 156,090 -1,200 -0,76% 156,350 153,570 157,290 17:57
Salesforce 271,370 -0,550 -0,20% 272,990 270,550 271,920 17:57
Travelers Compani... 213,495 +3,075 +1,46% 213,798 210,735 210,420 17:57
Unitedhealth Group 502,760 +9,580 +1,94% 504,740 495,680 493,180 17:57
Verizon Communica... 40,260 +0,130 +0,32% 40,470 39,980 40,130 17:57
VISA 269,230 -2,140 -0,79% 272,000 268,830 271,370 17:57
Walmart 59,255 -0,005 -0,01% 59,670 59,095 59,260 17:57
Walt Disney Compa... 111,610 -0,820 -0,73% 112,420 111,110 112,430 17:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront