Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,370 -0,650 -0,71% 92,000 90,664 92,020 21:59
Amazon.com 176,590 0,000 0,00% 0,000 0,000 176,590 24 apr
American Express ... 237,040 -2,080 -0,87% 238,450 235,405 239,120 21:59
Amgen 273,010 0,000 0,00% 0,000 0,000 273,010 24 apr
Apple 169,020 0,000 0,00% 0,000 0,000 169,020 24 apr
Boeing Company 166,780 +2,450 +1,49% 168,130 159,700 164,330 21:59
Caterpillar 338,270 -25,250 -6,95% 341,940 330,440 363,520 21:59
Chevron Corp 165,250 +1,680 +1,03% 165,600 162,690 163,570 21:59
Cisco Systems 48,350 0,000 0,00% 0,000 0,000 48,350 24 apr
Coca-Cola Company 61,745 +0,195 +0,32% 62,590 61,370 61,550 21:59
Dow 56,440 -0,540 -0,95% 57,860 55,405 56,980 21:59
Goldman Sachs Group 419,940 -3,100 -0,73% 423,610 414,850 423,040 21:59
Home Depot 331,860 -1,150 -0,35% 332,910 326,900 333,010 21:59
Honeywell Interna... 194,790 0,000 0,00% 0,000 0,000 194,790 24 apr
Intel Corp 34,500 0,000 0,00% 0,000 0,000 34,500 24 apr
International Bus... 169,010 -15,090 -8,20% 172,450 165,660 184,100 21:59
Johnson & Johnson 146,770 -1,760 -1,18% 149,580 146,330 148,530 21:59
JPMorgan Chase & Co 193,330 +0,250 +0,13% 193,935 191,180 193,080 21:59
McDonald's Corp 275,410 -1,340 -0,48% 279,820 274,720 276,750 21:59
Merck & Co 130,660 +3,660 +2,88% 132,800 128,760 127,000 21:59
Microsoft Corp 409,060 0,000 0,00% 0,000 0,000 409,060 24 apr
Nike 93,930 -0,710 -0,75% 94,789 92,470 94,640 21:59
Procter & Gamble ... 162,500 -0,100 -0,06% 164,320 162,080 162,600 21:59
Salesforce 273,020 -3,170 -1,15% 273,580 269,280 276,190 21:59
Travelers Compani... 213,920 +0,490 +0,23% 214,130 210,920 213,430 21:59
Unitedhealth Group 493,790 +6,490 +1,33% 497,130 0,000 487,300 21:59
Verizon Communica... 39,225 -0,265 -0,67% 39,820 38,960 39,490 21:59
VISA 275,150 +0,130 +0,05% 276,220 270,490 275,020 21:59
Walmart 60,210 +0,340 +0,57% 60,530 59,833 59,870 21:59
Walt Disney Compa... 112,770 -1,150 -1,01% 112,890 110,400 113,920 21:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront