Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 353,000 -3,900 -1,09% 356,060 349,950 356,900 24 apr
Daktronics 9,550 +0,260 +2,80% 9,550 9,250 9,290 24 apr
Dare Bioscience 0,286 0,000 0,00% 0,000 0,000 0,286 24 apr
DarioHealth Corp 1,500 +0,050 +3,45% 1,514 1,430 1,450 24 apr
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 3,530 -0,040 -1,12% 3,650 3,420 3,570 24 apr
Dave & Buster's E... 53,330 -2,800 -4,99% 56,180 53,090 56,130 24 apr
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,540 -0,085 -5,23% 1,570 1,380 1,625 24 apr
DBV Technologies SA 0,691 +0,011 +1,62% 0,714 0,665 0,680 24 apr
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 8,380 +0,030 +0,36% 8,410 8,230 8,350 24 apr
DENTSPLY SIRONA 30,920 +0,060 +0,19% 31,000 30,675 30,860 24 apr
Descartes Systems... 94,500 +0,400 +0,43% 94,990 93,690 94,100 24 apr
Destination XL Group 3,320 -0,010 -0,30% 3,367 3,305 3,330 24 apr
Deswell Industries 2,310 +0,050 +2,19% 2,310 2,266 2,260 24 apr
DexCom 137,870 0,000 0,00% 0,000 0,000 137,870 24 apr
Diamond Hill Inve... 151,700 +0,330 +0,22% 153,030 151,010 151,370 24 apr
Diamondback Energy 205,240 +0,870 +0,43% 206,650 202,920 204,370 24 apr
Digi International 30,730 +0,330 +1,09% 31,000 30,070 30,400 24 apr
Digimarc Corp 22,230 +0,010 +0,05% 23,120 22,070 22,220 24 apr
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,190 +0,070 +3,30% 2,190 2,155 2,120 24 apr
Digital Turbine 1,920 0,000 0,00% 0,000 0,000 1,920 24 apr
Dime Community Ba... 19,390 -0,040 -0,21% 19,980 19,000 19,430 24 apr
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 70,900 +1,220 +1,75% 71,650 69,670 69,680 24 apr
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,534 +0,011 +2,14% 0,535 0,502 0,523 24 apr
DLH Holdings Corp 10,890 0,000 0,00% 0,000 0,000 10,890 24 apr
DMC Global 16,690 -0,050 -0,30% 16,870 16,530 16,740 24 apr
Dollar Tree 122,390 -0,170 -0,14% 123,060 120,410 122,560 24 apr
Donegal Group 12,790 -0,042 -0,33% 12,790 12,790 12,832 24 apr
Donegal Group 14,000 +0,200 +1,45% 14,040 13,610 13,800 24 apr
Dorchester Minera... 35,010 +0,190 +0,55% 35,210 34,685 34,820 24 apr
Dorman Products 89,810 -0,410 -0,45% 90,910 88,935 90,220 24 apr
Duluth Holdings 4,290 -0,060 -1,38% 4,310 4,210 4,350 24 apr
DURECT Corp 0,884 +0,040 +4,75% 0,914 0,820 0,843 24 apr
DXP Enterprises 51,910 +0,350 +0,68% 52,415 51,170 51,560 24 apr
Dynatronics Corp 0,590 +0,051 +9,38% 0,599 0,539 0,539 24 apr
Dynavax Technolog... 11,420 -0,340 -2,89% 11,750 11,350 11,760 24 apr
DZS 1,130 -0,070 -5,83% 1,200 1,120 1,200 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront