Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,280 +0,182 +0,67% 27,300 27,030 27,098 24 apr
Eagle Bancorp 22,240 -0,030 -0,13% 0,000 21,820 22,270 24 apr
Eagle Bancorp Mon... 12,860 +0,165 +1,30% 12,860 12,670 12,695 24 apr
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,550 -0,220 -4,61% 4,860 4,441 4,770 24 apr
East West Bancorp 77,200 +1,900 +2,52% 78,680 76,360 75,300 24 apr
Eastern Company 32,000 -0,010 -0,03% 32,175 31,700 32,010 24 apr
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 51,180 -0,070 -0,14% 51,600 50,780 51,250 24 apr
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 15,880 +0,580 +3,79% 15,965 15,060 15,300 24 apr
EDAP TMS SA 6,840 -0,250 -3,53% 7,081 6,810 7,090 24 apr
Editas Medicine 5,350 -0,110 -2,01% 5,590 5,280 5,460 24 apr
Educational Devel... 2,060 -0,080 -3,74% 2,250 2,031 2,140 24 apr
eGain Corp 6,230 0,000 0,00% 6,280 6,190 6,230 24 apr
eHealth 4,520 -0,030 -0,66% 4,560 4,380 4,550 24 apr
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,180 +0,020 +1,72% 1,220 0,000 1,160 24 apr
El Pollo Loco Hol... 8,430 -0,030 -0,35% 8,510 8,240 8,460 24 apr
Elbit Systems Ltd 203,090 -0,120 -0,06% 204,280 201,500 203,210 24 apr
Electronic Arts 128,140 +1,000 +0,79% 128,260 126,360 127,140 24 apr
Electro-Sensors 4,130 0,000 0,00% 4,130 4,130 4,130 24 apr
Eltek Ltd 11,100 +0,310 +2,87% 11,100 10,831 10,790 24 apr
Embrace Change Ac... 11,210 +0,020 +0,18% 11,210 11,210 11,190 24 apr
EMCORE Corp 2,950 +0,100 +3,51% 3,000 2,830 2,850 24 apr
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,920 -0,230 -1,75% 13,210 12,630 13,150 24 apr
Encore Capital Group 43,050 +0,570 +1,34% 43,230 42,050 42,480 24 apr
Encore Wire Corp 282,410 -1,190 -0,42% 287,000 282,410 283,600 24 apr
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,400 +0,040 +2,94% 1,433 0,000 1,360 24 apr
Energy Focus 1,515 +0,085 +5,94% 1,550 1,450 1,430 24 apr
Energy Recovery 13,980 +0,090 +0,65% 14,050 13,660 13,890 24 apr
ENGlobal Corp 1,675 +0,055 +3,40% 1,725 1,630 1,620 24 apr
Enlivex Therapeut... 1,500 +0,180 +13,64% 1,530 1,330 1,320 24 apr
Enphase Energy 107,170 -6,310 -5,56% 118,240 105,930 113,480 24 apr
Ensign Group (The) 118,640 +0,020 +0,02% 119,460 117,970 118,620 24 apr
Enstar Group Limited 291,740 +1,640 +0,57% 291,905 287,180 290,100 24 apr
Entegris 127,840 +1,670 +1,32% 129,950 125,330 126,170 24 apr
Enterprise Bancorp 24,800 +0,370 +1,51% 24,940 24,250 24,430 24 apr
Enterprise Financ... 39,130 -0,070 -0,18% 39,330 37,980 39,200 24 apr
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 79,030 -1,080 -1,35% 81,040 78,760 80,110 24 apr
Equinix 756,840 -5,060 -0,66% 768,250 754,535 761,900 24 apr
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,280 -0,080 -1,49% 5,299 5,200 5,360 24 apr
Erie Indemnity Co... 382,660 -3,030 -0,79% 385,345 379,869 385,690 24 apr
Escalade 14,000 +0,240 +1,74% 14,145 13,520 13,760 24 apr
Esperion Therapeu... 2,130 +0,040 +1,91% 2,160 2,060 2,090 24 apr
ESSA Bancorp 16,850 +0,530 +3,25% 16,870 16,090 16,320 24 apr
ESSA Pharma 6,250 -0,150 -2,34% 6,565 6,250 6,400 24 apr
Etsy 66,870 -1,480 -2,17% 68,490 65,645 68,350 24 apr
Euro Tech Holding... 1,540 -0,010 -0,65% 1,540 1,510 1,550 24 apr
Euronet Worldwide 105,670 -0,140 -0,13% 106,400 104,695 105,810 24 apr
Euroseas Ltd 33,030 -1,250 -3,65% 34,600 32,800 34,280 24 apr
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,448 +0,004 +0,90% 0,450 0,431 0,444 24 apr
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 63,240 -0,290 -0,46% 64,280 63,220 63,530 24 apr
Exelixis 23,710 +0,420 +1,80% 23,780 23,190 23,290 24 apr
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,570 -0,050 -0,17% 29,637 29,280 29,620 24 apr
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 135,800 +0,780 +0,58% 139,000 134,460 135,020 24 apr
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 80,600 +0,240 +0,30% 80,715 79,530 80,360 24 apr
Extreme Networks 11,150 +0,060 +0,54% 11,160 10,890 11,090 24 apr
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 11,500 +0,030 +0,26% 11,520 11,360 11,470 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront