Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,100 +0,080 +0,89% 9,200 9,100 9,020 19 apr
Gaia 3,940 +0,150 +3,96% 4,000 3,830 3,790 19 apr
Galapagos NV 29,080 +0,170 +0,59% 29,130 28,820 28,910 19 apr
Galectin Therapeu... 3,370 -0,010 -0,30% 3,470 3,203 3,380 19 apr
Galmed Pharmaceut... 0,373 -0,006 -1,56% 0,379 0,370 0,379 19 apr
Gaming and Leisur... 42,762 +0,411 +0,97% 42,940 42,370 42,350 19 apr
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,320 -0,120 -4,92% 2,470 2,130 2,440 19 apr
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 33,910 +0,330 +0,98% 33,920 33,520 33,580 19 apr
Gentherm 50,020 -0,200 -0,40% 50,980 49,690 50,220 19 apr
Geospace Technolo... 12,520 +0,260 +2,12% 12,560 12,220 12,260 19 apr
German American B... 33,120 +1,240 +3,89% 33,250 31,790 31,880 19 apr
Geron Corp 3,690 -0,040 -1,07% 3,840 3,550 3,730 19 apr
Gevo 0,663 +0,061 +10,06% 0,706 0,591 0,602 19 apr
Gibraltar Industries 71,405 +0,325 +0,46% 71,870 70,680 71,080 19 apr
GigaMedia Limited 1,305 0,000 0,00% 1,305 1,305 1,305 19 apr
G-III Apparel Gro... 27,610 +0,460 +1,69% 27,720 27,060 27,150 19 apr
Gilat Satellite N... 5,320 -0,040 -0,75% 5,390 5,290 5,360 19 apr
Gilead Sciences 66,780 +0,620 +0,94% 66,830 66,160 66,160 19 apr
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 21,040 +0,370 +1,79% 21,050 20,610 20,670 19 apr
Gladstone Commerc... 13,150 +0,190 +1,47% 13,180 12,850 12,960 19 apr
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 14,050 +0,090 +0,64% 14,160 13,900 13,960 19 apr
Gladstone Land Corp 19,200 -0,120 -0,62% 19,280 19,110 19,320 19 apr
Gladstone Land Corp 12,680 +0,290 +2,34% 12,700 12,360 12,390 19 apr
Glen Burnie Bancorp 5,225 +0,125 +2,45% 5,225 5,000 5,100 19 apr
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,320 +0,110 +2,61% 4,320 4,200 4,210 19 apr
Global Water Reso... 12,450 +0,320 +2,64% 12,490 12,110 12,130 19 apr
Global X Aging Po... 28,170 -0,010 -0,04% 28,371 28,010 28,180 19 apr
Global X Alternat... 11,113 +0,034 +0,30% 11,113 10,970 11,080 19 apr
Global X Artifici... 31,460 -0,790 -2,45% 32,080 31,340 32,250 19 apr
Global X Consciou... 34,260 -0,115 -0,33% 34,440 34,150 34,375 19 apr
Global X DAX Germ... 31,550 -0,020 -0,06% 31,620 31,410 31,570 19 apr
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 36,495 -0,615 -1,66% 36,930 36,380 37,110 19 apr
Global X NASDAQ-1... 17,275 -0,315 -1,79% 17,560 17,230 17,590 19 apr
Global X S&P 500 ... 59,980 -0,520 -0,86% 60,550 59,849 60,500 19 apr
Global X Social M... 38,270 -0,680 -1,75% 38,790 38,270 38,950 19 apr
Global X SuperDiv... 19,195 +0,145 +0,76% 19,300 18,990 19,050 19 apr
Globus Maritime L... 2,010 -0,014 -0,69% 2,090 1,990 2,024 19 apr
GlycoMimetics 1,925 -0,235 -10,88% 2,170 1,880 2,160 19 apr
Gogo 8,350 -0,020 -0,24% 8,520 8,315 8,370 19 apr
Golar Lng Ltd 25,170 +0,480 +1,94% 25,295 24,650 24,690 19 apr
Golden Entertainment 34,010 +0,580 +1,73% 34,090 33,150 33,430 19 apr
Golden Ocean Grou... 12,975 -0,065 -0,50% 13,195 12,900 13,040 19 apr
Golub Capital BDC 16,800 +0,210 +1,27% 16,800 16,560 16,590 19 apr
Good Times Restau... 2,540 +0,100 +4,10% 2,540 2,480 2,440 19 apr
Goodyear Tire & R... 11,880 +0,170 +1,45% 11,995 11,678 11,710 19 apr
GoPro 1,700 -0,050 -2,86% 1,780 1,685 1,750 19 apr
Grand Canyon Educ... 127,010 -4,070 -3,10% 131,480 126,610 131,080 19 apr
GRAVITY Co Ltd 66,240 -0,270 -0,41% 67,060 65,930 66,510 19 apr
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 7,450 +0,070 +0,95% 7,460 7,320 7,380 19 apr
Great Southern Ba... 52,400 +1,490 +2,93% 52,520 50,200 50,910 19 apr
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 22,240 +1,080 +5,10% 22,430 21,110 21,160 19 apr
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 28,670 +1,270 +4,64% 28,670 26,871 27,400 19 apr
Greenlight Capita... 12,490 +0,240 +1,96% 12,490 12,130 12,250 19 apr
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,280 -0,260 -3,98% 6,460 6,270 6,540 19 apr
Groupon 9,500 -0,210 -2,16% 9,904 9,395 9,710 19 apr
Grupo Aeroportuar... 75,070 -0,230 -0,31% 75,240 74,250 75,300 19 apr
Grupo Financiero ... 28,460 +0,430 +1,53% 29,020 27,990 28,030 19 apr
GSI Technology 3,420 -0,140 -3,93% 3,600 3,400 3,560 19 apr
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,430 +0,070 +1,10% 6,720 6,340 6,360 19 apr
Gulf Resources 1,390 +0,005 +0,36% 1,415 1,360 1,385 19 apr
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 8,020 +0,020 +0,25% 8,020 8,020 8,000 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront