Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 138,800 +1,420 +1,03% 138,800 136,440 137,380 24 apr
J. W. Mays 43,510 -2,577 -5,59% 43,510 43,510 46,087 23 apr
J.B. Hunt Transpo... 164,630 -2,920 -1,74% 166,440 162,315 167,550 24 apr
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 165,200 -1,280 -0,77% 166,520 164,340 166,480 24 apr
Jack In The Box 58,850 +0,440 +0,75% 59,910 58,300 58,410 24 apr
Jaguar Health 0,170 0,000 0,00% 0,000 0,000 0,170 24 apr
JAKKS Pacific 23,460 0,000 0,00% 0,000 0,000 23,460 24 apr
James River Group... 9,280 +0,020 +0,22% 9,420 9,100 9,260 24 apr
Janus Henderson S... 57,650 -0,060 -0,10% 57,927 57,505 57,710 24 apr
Janus Henderson S... 66,842 -0,008 -0,01% 67,100 66,430 66,850 24 apr
Jazz Pharmaceutic... 108,320 -1,350 -1,23% 109,390 107,600 109,670 24 apr
JD.com 28,270 0,000 0,00% 0,000 0,000 28,270 24 apr
JetBlue Airways Corp 5,910 0,000 0,00% 0,000 0,000 5,910 24 apr
Jewett-Cameron Tr... 5,000 -0,071 -1,39% 5,100 5,000 5,071 24 apr
John B Sanfilippo... 100,350 +0,150 +0,15% 101,140 99,430 100,200 24 apr
Johnson Outdoors 42,290 +0,180 +0,43% 42,775 42,090 42,110 24 apr
Joint Corp (The) 12,280 -0,310 -2,46% 12,580 12,120 12,590 24 apr
JOJOYY 33,380 +0,380 +1,15% 33,525 33,040 33,000 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront