Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 87,330 -2,300 -2,57% 88,580 86,010 89,630 24 apr
KalVista Pharmace... 10,350 -0,860 -7,67% 11,180 10,320 11,210 24 apr
Kamada Ltd 5,180 +0,090 +1,77% 5,360 5,140 5,090 24 apr
Kandi Technologie... 2,610 +0,150 +6,10% 2,670 2,461 2,460 24 apr
Karyopharm Therap... 1,090 0,000 0,00% 1,150 1,050 1,090 24 apr
Kearny Financial ... 6,010 +0,150 +2,56% 6,020 5,810 5,860 24 apr
Kelly Services 24,230 +0,350 +1,47% 24,250 23,840 23,880 24 apr
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,804 +0,004 +0,10% 3,804 3,790 3,800 24 apr
Kewaunee Scientif... 36,200 -0,200 -0,55% 36,780 35,260 36,400 24 apr
Key Tronic Corp 4,610 +0,100 +2,22% 4,610 4,500 4,510 24 apr
Kforce 64,080 -0,110 -0,17% 64,800 63,520 64,190 24 apr
Kimball Electronics 20,960 -0,120 -0,57% 21,150 20,720 21,080 24 apr
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 31 mei
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,200 -0,005 -0,12% 4,320 4,030 4,205 24 apr
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,137 0,000 0,00% 0,000 0,000 0,137 24 apr
Kirkland's 1,980 -0,290 -12,78% 2,290 1,970 2,270 24 apr
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 656,540 0,000 0,00% 0,000 0,000 656,540 24 apr
Kopin Corp 0,858 0,000 0,00% 0,000 0,000 0,858 24 apr
Kornit Digital Ltd 16,000 +0,130 +0,82% 16,080 15,640 15,870 24 apr
Koss Corp 2,450 +0,060 +2,51% 2,490 2,371 2,390 24 apr
Kraft Heinz Compa... 38,570 0,000 0,00% 0,000 0,000 38,570 24 apr
Kratos Defense & ... 17,770 -0,070 -0,39% 17,890 17,503 17,840 24 apr
Kulicke and Soffa... 46,730 +0,560 +1,21% 47,270 46,310 46,170 24 apr
Kura Oncology 18,750 +0,020 +0,11% 18,920 18,410 18,730 24 apr
KVH Industries 4,810 -0,060 -1,23% 4,890 4,790 4,870 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront