Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 24,310 -0,480 -1,94% 25,000 24,310 24,790 18 apr
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 10,313 -0,157 -1,50% 10,450 10,300 10,470 18 apr
Lakeland Bancorp 11,380 +0,120 +1,07% 11,430 11,220 11,260 18 apr
Lakeland Financia... 59,120 +0,440 +0,75% 59,540 58,430 58,680 18 apr
Lakeland Industries 16,457 +0,657 +4,16% 16,470 16,000 15,800 18 apr
Lam Research Corp 888,730 -0,190 -0,02% 0,000 0,000 888,920 18 apr
Lamar Advertising... 110,720 +0,080 +0,07% 111,550 110,000 110,640 18 apr
Lancaster Colony ... 183,590 -1,810 -0,98% 186,310 182,795 185,400 18 apr
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,000 -0,250 -1,30% 19,000 19,000 19,250 18 apr
Lands' End 12,900 +0,060 +0,47% 13,100 12,640 12,840 18 apr
Landstar System 167,190 -0,840 -0,50% 169,430 166,580 168,030 18 apr
Lantheus Holdings 62,340 0,000 0,00% 0,000 0,000 62,340 18 apr
Lantronix 3,150 +0,040 +1,29% 3,160 3,080 3,110 18 apr
Larimar Therapeutics 6,390 -0,660 -9,36% 7,000 6,330 7,050 18 apr
Lattice Semicondu... 68,700 +0,010 +0,01% 0,000 0,000 68,690 18 apr
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,840 +0,340 +2,34% 15,145 14,253 14,500 18 apr
LeMaitre Vascular 62,630 -0,410 -0,65% 63,490 62,505 63,040 18 apr
LendingTree 34,260 -0,210 -0,61% 35,310 34,010 34,470 18 apr
Lexicon Pharmaceu... 1,630 0,000 0,00% 0,000 0,000 1,630 18 apr
LGI Homes 93,570 +0,950 +1,03% 96,250 92,770 92,620 18 apr
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 48,860 0,000 0,00% 0,000 0,000 48,860 18 apr
Liberty Broadband... 49,060 +0,570 +1,18% 49,400 48,330 48,490 18 apr
Liberty Global Ltd 16,600 +0,350 +2,15% 16,660 16,210 16,250 18 apr
Liberty Global Ltd 17,175 +0,385 +2,29% 17,255 16,770 16,790 18 apr
Liberty Global Ltd 16,480 +0,300 +1,85% 16,480 16,480 16,180 18 apr
Liberty Latin Ame... 7,200 0,000 0,00% 0,000 0,000 7,200 18 apr
Liberty Latin Ame... 7,210 0,000 0,00% 0,000 0,000 7,210 18 apr
Liberty Media Corp 67,210 0,000 0,00% 0,000 0,000 67,210 18 apr
Liberty Media Corp 59,660 0,000 0,00% 60,350 59,310 59,660 18 apr
Liberty Media Corp 24,320 -0,010 -0,04% 0,000 0,000 24,330 18 apr
Liberty Media Corp 25,780 +0,430 +1,70% 26,350 25,780 25,350 17 apr
Liberty Media Corp 24,210 0,000 0,00% 0,000 0,000 24,210 18 apr
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,410 +0,120 +1,29% 9,490 9,300 9,290 18 apr
Lifevantage Corp 6,660 +0,060 +0,91% 6,700 6,555 6,600 18 apr
Lifeway Foods 19,100 -0,890 -4,45% 19,729 18,510 19,990 18 apr
Ligand Pharmaceut... 72,520 -6,350 -8,05% 78,700 72,500 78,870 18 apr
Lightbridge Corp 2,530 +0,010 +0,40% 2,600 2,450 2,520 18 apr
LightPath Technol... 1,440 -0,030 -2,04% 1,518 1,400 1,470 18 apr
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 19,300 +0,300 +1,58% 19,360 18,970 19,000 18 apr
Lincoln Education... 9,590 -0,100 -1,03% 9,770 9,550 9,690 18 apr
Lincoln Electric ... 238,850 +2,240 +0,95% 241,250 236,310 236,610 18 apr
Lindblad Expediti... 7,360 +0,010 +0,14% 0,000 0,000 7,350 18 apr
Lipocine 5,430 +0,110 +2,07% 5,530 5,220 5,320 18 apr
Liquidity Services 16,910 +0,010 +0,06% 17,190 16,790 16,900 18 apr
Listed Funds Trus... 37,800 0,000 0,00% 0,000 0,000 37,800 18 apr
Littelfuse 226,120 +0,170 +0,08% 227,320 224,900 225,950 18 apr
LivaNova PLC 52,760 0,000 0,00% 0,000 0,000 52,760 18 apr
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,010 -1,090 -4,18% 26,490 25,010 26,100 18 apr
LivePerson 0,565 +0,008 +1,38% 0,000 0,000 0,558 18 apr
LKQ Corp 48,580 0,000 0,00% 0,000 0,000 48,580 18 apr
LM Funding America 2,670 +0,170 +6,80% 2,780 2,450 2,500 18 apr
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 78,050 -0,030 -0,04% 0,000 0,000 78,080 18 apr
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 259,780 +0,670 +0,26% 261,470 257,760 259,110 18 apr
LSI Industries 13,970 0,000 0,00% 14,080 13,890 13,970 18 apr
lululemon athletica 347,500 -0,010 0,00% 0,000 0,000 347,510 18 apr
Lumentum Holdings 42,440 0,000 0,00% 0,000 0,000 42,440 18 apr
Lumos Pharma 2,620 +0,100 +3,97% 2,760 2,410 2,520 18 apr
Luna Innovations 2,810 +0,010 +0,36% 0,000 0,000 2,800 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront