Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 23,620 +0,250 +1,07% 23,630 23,300 23,370 18 apr
Oaktree Specialty... 19,480 +0,050 +0,26% 19,510 19,390 19,430 18 apr
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 14,590 +0,120 +0,83% 14,740 14,470 14,470 18 apr
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 5,850 -1,730 -22,82% 7,610 5,850 7,580 18 apr
ODP Corp (The) 49,380 -0,620 -1,24% 50,360 49,370 50,000 18 apr
Odyssey Marine Ex... 3,890 +0,150 +4,01% 3,950 3,640 3,740 18 apr
Office Properties... 1,875 -0,015 -0,79% 1,950 1,838 1,890 18 apr
OFS Capital Corp 9,710 +0,070 +0,73% 9,710 9,580 9,640 18 apr
Ohio Valley Banc ... 23,640 -0,350 -1,46% 23,640 23,510 23,990 18 apr
Old Dominion Frei... 207,820 -2,990 -1,42% 213,630 207,670 210,810 18 apr
Old National Bancorp 15,780 +0,250 +1,61% 15,830 15,520 15,530 18 apr
Old Point Financi... 14,660 0,000 0,00% 14,660 14,660 14,660 17 apr
Old Second Bancorp 13,730 +0,290 +2,16% 14,070 13,400 13,440 18 apr
Ollie's Bargain O... 72,290 +1,140 +1,60% 72,950 71,600 71,150 18 apr
Olympic Steel 67,325 -0,595 -0,88% 68,930 66,770 67,920 18 apr
Omega Flex 67,200 +0,160 +0,24% 67,780 66,240 67,040 18 apr
Omeros Corp 3,210 -0,130 -3,89% 3,410 3,195 3,340 18 apr
Omnicell 27,280 +1,010 +3,84% 27,320 26,260 26,270 18 apr
ON Semiconductor ... 62,930 -1,540 -2,39% 63,770 61,510 64,470 18 apr
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,280 -0,020 -0,38% 5,435 5,210 5,300 18 apr
Open Text Corp 34,760 +0,160 +0,46% 34,930 34,390 34,600 18 apr
OpGen 0,616 +0,016 +2,70% 0,616 0,565 0,600 18 apr
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,230 -0,020 -1,60% 1,260 1,200 1,250 18 apr
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,761 -0,009 -0,33% 2,761 2,760 2,770 18 apr
OptimumBank Holdings 4,180 +0,000 +0,00% 4,245 4,010 4,180 18 apr
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,200 -0,130 -5,58% 2,370 2,140 2,330 18 apr
OraSure Technologies 5,250 0,000 0,00% 5,330 5,200 5,250 18 apr
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.100,980 +6,180 +0,56% 1.112,370 1.095,070 1.094,800 18 apr
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 1,165 +0,045 +4,02% 1,290 1,090 1,120 18 apr
Origin Agritech L... 3,167 -0,093 -2,85% 3,280 3,100 3,260 18 apr
Orion Energy Systems 0,866 -0,033 -3,67% 0,889 0,860 0,899 18 apr
Orrstown Financia... 25,020 -0,090 -0,36% 25,300 25,000 25,110 18 apr
Orthofix Medical 13,030 +0,030 +0,23% 13,320 12,970 13,000 18 apr
OSI Systems 133,850 -0,900 -0,67% 136,880 133,250 134,750 18 apr
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 82,290 +0,160 +0,19% 83,170 81,820 82,130 18 apr
Outlook Therapeutics 8,290 -0,320 -3,72% 8,835 8,121 8,610 18 apr
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,030 -0,015 -1,44% 1,040 1,030 1,045 18 apr
Oxbridge Re Holdi... 0,040 0,000 0,00% 0,040 0,040 0,040 12 apr
Oxford Lane Capit... 22,200 -0,025 -0,11% 22,220 22,110 22,225 18 apr
Oxford Lane Capit... 4,990 -0,030 -0,60% 5,025 4,990 5,020 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront