Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 58,570 +0,210 +0,36% 58,640 55,970 58,360 24 apr
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 112,150 +4,170 +3,86% 113,530 110,640 107,980 24 apr
QUALCOMM 163,630 +2,280 +1,41% 165,930 162,000 161,350 24 apr
Qualigen Therapeu... 0,309 -0,006 -1,94% 0,320 0,291 0,315 24 apr
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 172,110 +0,570 +0,33% 173,490 170,360 171,540 24 apr
Quest Resource Ho... 9,380 +0,350 +3,88% 9,430 9,030 9,030 24 apr
QuickLogic Corp 12,710 +0,430 +3,50% 12,710 12,110 12,280 24 apr
QuidelOrtho Corp 40,820 +0,420 +1,04% 40,840 39,180 40,400 24 apr
QuinStreet 17,650 +0,400 +2,32% 17,760 17,340 17,250 24 apr
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,632 -0,028 -4,23% 0,670 0,630 0,660 24 apr
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront