Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 8,640 -0,420 -4,64% 9,400 8,620 9,060 19 apr
Radius Recycling 18,410 -0,300 -1,60% 18,720 18,265 18,710 19 apr
RadNet 46,560 -1,090 -2,29% 47,890 46,180 47,650 19 apr
Radware Ltd 16,261 +0,001 +0,01% 16,390 16,200 16,260 19 apr
Rambus 54,690 -1,770 -3,13% 56,340 53,940 56,460 19 apr
Rand Capital Corp 13,770 -0,100 -0,72% 13,810 13,760 13,870 19 apr
Range Cancer Ther... 14,030 -0,330 -2,30% 14,490 13,920 14,360 19 apr
Rapid7 44,310 +0,160 +0,36% 44,370 43,602 44,150 19 apr
Rave Restaurant G... 2,070 +0,010 +0,49% 2,120 2,020 2,060 19 apr
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 51,570 +1,550 +3,10% 51,660 49,750 50,020 19 apr
RCM Technologies 19,080 -0,020 -0,10% 19,385 18,720 19,100 19 apr
Reading Internati... 1,690 +0,030 +1,81% 1,710 1,690 1,660 19 apr
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology Ltd 0,110 +0,012 +12,20% 0,112 0,098 0,098 19 apr
Red Robin Gourmet... 6,420 +0,420 +7,00% 6,430 5,940 6,000 19 apr
Red Rock Resorts 57,320 -0,530 -0,92% 58,520 56,790 57,850 19 apr
Redhill Biopharma... 0,450 +0,029 +6,92% 0,455 0,401 0,421 19 apr
Regeneron Pharmac... 896,840 +2,850 +0,32% 920,730 891,460 893,990 19 apr
REGENXBIO 15,690 -0,420 -2,61% 16,260 15,320 16,110 19 apr
Regulus Therapeutics 2,130 -0,090 -4,05% 2,310 2,090 2,220 19 apr
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 157,140 +0,090 +0,06% 159,410 156,330 157,050 19 apr
Republic Bancorp 49,432 +2,132 +4,51% 50,270 47,200 47,300 19 apr
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,542 -0,048 -3,02% 1,660 1,523 1,590 19 apr
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,290 +0,200 +1,65% 12,340 12,010 12,090 19 apr
Revance Therapeutics 3,780 -0,010 -0,26% 3,870 3,710 3,790 19 apr
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 3,020 -0,030 -0,98% 3,059 3,010 3,050 19 apr
RGC Resources 19,350 +0,450 +2,38% 19,550 18,830 18,900 19 apr
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,455 +0,325 +3,21% 10,545 10,150 10,130 19 apr
Rigel Pharmaceuti... 1,080 +0,030 +2,86% 1,090 1,010 1,050 19 apr
Rimini Street 2,850 -0,045 -1,55% 2,920 2,850 2,895 19 apr
Riverview Bancorp 4,360 +0,150 +3,56% 4,400 4,260 4,210 19 apr
RMR Group (The) 22,570 -0,770 -3,30% 22,860 22,290 23,340 19 apr
Rocket Pharmaceut... 22,820 -0,620 -2,65% 23,640 22,320 23,440 19 apr
Rockwell Medical 1,450 -0,030 -2,03% 1,500 1,450 1,480 19 apr
Rocky Brands 26,455 +0,565 +2,18% 26,660 25,570 25,890 19 apr
Rocky Mountain Ch... 3,550 0,000 0,00% 3,760 3,550 3,550 19 apr
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 133,340 +1,540 +1,17% 133,920 131,280 131,800 19 apr
Royal Gold 122,730 +1,070 +0,88% 123,735 121,500 121,660 19 apr
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 46,260 +0,950 +2,10% 46,520 44,910 45,310 19 apr
Rush Enterprises 48,710 +0,750 +1,56% 48,770 47,720 47,960 19 apr
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 138,880 +3,480 +2,57% 139,765 136,450 135,400 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront