Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 111,970 +0,470 +0,42% 112,790 110,440 111,500 23 apr
T2 Biosystems 2,710 -0,010 -0,37% 0,000 0,000 2,720 23 apr
Tactile Systems T... 14,570 -0,080 -0,55% 14,940 14,570 14,650 23 apr
Taitron Components 3,160 -0,010 -0,32% 3,175 3,140 3,170 23 apr
Take-Two Interact... 141,720 0,000 0,00% 0,000 0,000 141,720 23 apr
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 34,960 +3,230 +10,18% 35,010 32,505 31,730 23 apr
Tandy Leather Fac... 4,700 -0,010 -0,21% 4,750 4,589 4,710 23 apr
Tantech Holdings Ltd 0,587 +0,016 +2,78% 0,000 0,000 0,571 23 apr
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 10,820 +0,010 +0,09% 0,000 0,000 10,810 23 apr
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 11,690 +0,310 +2,72% 11,690 11,140 11,380 23 apr
Taylor Devices 53,770 +3,070 +6,06% 54,210 50,500 50,700 23 apr
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 27,250 +0,280 +1,04% 27,730 27,040 26,970 23 apr
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,500 0,000 0,00% 0,000 0,000 3,500 23 apr
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,270 -0,040 -0,55% 7,907 7,120 7,310 23 apr
Tesla 144,610 -0,070 -0,05% 0,000 0,000 144,680 23 apr
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 188,940 +4,860 +2,64% 189,620 183,390 184,080 23 apr
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 60,230 +1,030 +1,74% 60,380 58,500 59,200 23 apr
Texas Instruments 165,420 -0,050 -0,03% 0,000 0,000 165,470 23 apr
Texas Roadhouse 156,870 0,000 0,00% 0,000 0,000 156,870 23 apr
TFS Financial Corp 12,300 +0,180 +1,49% 12,360 12,120 12,120 23 apr
TG Therapeutics 14,260 +0,160 +1,13% 14,565 14,170 14,100 23 apr
The9 Limited 6,510 +0,260 +4,16% 6,650 6,390 6,250 23 apr
TherapeuticsMD 1,880 0,000 0,00% 1,890 1,860 1,880 23 apr
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 24,900 -0,170 -0,68% 25,180 24,450 25,070 23 apr
Tiptree 16,250 -0,150 -0,91% 16,560 16,175 16,400 23 apr
Titan Machinery 23,105 +0,095 +0,41% 23,170 22,860 23,010 23 apr
Titan Pharmaceuti... 7,010 0,000 0,00% 7,230 7,010 7,010 23 apr
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 163,200 -0,050 -0,03% 0,000 0,000 163,250 23 apr
Tonix Pharmaceuti... 0,155 -0,002 -1,08% 0,000 0,000 0,157 23 apr
TOP Ships 12,380 -0,210 -1,67% 12,785 12,380 12,590 23 apr
Tower Semiconduct... 31,760 +0,010 +0,03% 0,000 0,000 31,750 23 apr
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 27,820 +0,440 +1,61% 28,070 27,260 27,380 23 apr
TPI Composites 2,585 -0,005 -0,19% 0,000 0,000 2,590 23 apr
TRACON Pharmaceut... 1,862 +0,012 +0,64% 0,000 0,000 1,850 23 apr
Tractor Supply Co... 256,010 +2,630 +1,04% 259,640 254,407 253,380 23 apr
TransAct Technolo... 4,558 -0,252 -5,24% 4,790 4,550 4,810 23 apr
Transcat 114,980 +3,630 +3,26% 116,190 110,640 111,350 23 apr
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 25 mei
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 25 mei
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 25 mei
Travelzoo 9,340 +0,070 +0,76% 9,490 9,135 9,270 23 apr
Trevena 0,388 +0,018 +4,81% 0,400 0,349 0,370 23 apr
TriCo Bancshares 34,910 +0,740 +2,17% 35,180 33,880 34,170 23 apr
TriMas Corp 26,260 +0,380 +1,47% 26,280 25,770 25,880 23 apr
Trimble 59,660 +0,720 +1,22% 60,000 58,760 58,940 23 apr
Trinity Biotech plc 1,830 +0,020 +1,10% 1,895 1,820 1,810 23 apr
Trip.com Group Li... 50,490 +0,010 +0,02% 0,000 0,000 50,480 23 apr
TripAdvisor 26,130 +0,570 +2,23% 26,200 25,560 25,560 23 apr
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 3,000 +0,040 +1,35% 3,050 2,960 2,960 23 apr
Trupanion 22,930 +0,580 +2,60% 23,560 22,340 22,350 23 apr
TrustCo Bank Corp 27,940 +1,160 +4,33% 28,430 26,670 26,780 23 apr
Trustmark Corp 27,550 +0,800 +2,99% 27,830 26,720 26,750 23 apr
TSR Inc 7,530 -0,090 -1,18% 7,530 7,510 7,620 23 apr
TTEC Holdings 8,090 -0,070 -0,86% 8,270 8,000 8,160 23 apr
TTM Technologies 14,580 +0,320 +2,24% 14,610 14,250 14,260 23 apr
Tucows 17,600 -0,020 -0,11% 18,030 17,490 17,620 23 apr
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,830 +0,050 +6,38% 0,839 0,780 0,780 23 apr
Turtle Beach Corp 14,200 -0,200 -1,39% 14,755 14,140 14,400 23 apr
Twin Disc 16,460 -0,040 -0,24% 16,800 16,300 16,500 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront