Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,110 +0,180 +0,64% 28,590 27,830 27,930 22 apr
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 18,215 -0,005 -0,03% 0,000 0,000 18,220 22 apr
Washington Trust ... 25,750 +0,200 +0,78% 27,371 25,550 25,550 22 apr
Waterstone Financial 11,530 -0,020 -0,17% 11,610 11,350 11,550 22 apr
Wave Life Science... 4,840 -0,030 -0,62% 4,940 4,640 4,870 22 apr
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 226,880 -2,920 -1,27% 231,078 225,500 229,800 22 apr
Weibo Corp 8,090 0,000 0,00% 0,000 0,000 8,090 22 apr
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 19,721 +0,011 +0,06% 0,000 0,000 19,710 22 apr
Werner Enterprises 35,310 -0,525 -1,47% 36,230 35,310 35,835 22 apr
WesBanco 28,550 +0,210 +0,74% 28,860 28,080 28,340 22 apr
West Bancorporation 17,000 +0,120 +0,71% 17,130 16,535 16,880 22 apr
Westamerica Banco... 47,370 +0,590 +1,26% 47,450 46,495 46,780 22 apr
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 67,070 +0,020 +0,03% 0,000 0,000 67,050 22 apr
Western New Engla... 6,270 -0,260 -3,98% 6,600 6,270 6,530 22 apr
Westport Fuel Sys... 5,830 +0,090 +1,57% 6,020 5,620 5,740 22 apr
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,200 +0,060 +0,21% 29,200 28,650 29,140 22 apr
Wheeler Real Esta... 0,144 +0,004 +2,79% 0,000 0,000 0,140 22 apr
Wheeler Real Esta... 1,490 -0,030 -1,97% 1,500 1,490 1,520 22 apr
WhiteHorse Finance 12,890 +0,194 +1,53% 12,940 12,670 12,696 22 apr
Wilhelmina Intern... 5,080 +0,430 +9,25% 5,080 4,860 4,650 22 apr
Willamette Valley... 4,890 -0,060 -1,21% 4,890 4,735 4,950 22 apr
Willdan Group 27,240 +0,470 +1,76% 27,610 26,580 26,770 22 apr
Willis Lease Fina... 48,980 -0,550 -1,11% 49,450 48,980 49,530 22 apr
Wingstop 354,760 +7,390 +2,13% 359,650 348,170 347,370 22 apr
Winmark Corp 376,760 -6,930 -1,81% 390,850 376,760 383,690 22 apr
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 23,850 +0,200 +0,85% 23,880 23,570 23,650 22 apr
Wintrust Financia... 99,300 +1,990 +2,05% 99,870 96,610 97,310 22 apr
WisdomTree China ... 26,140 +0,590 +2,31% 26,150 25,710 25,550 22 apr
WisdomTree Emergi... 63,560 +0,040 +0,06% 63,760 63,560 63,520 22 apr
WisdomTree Emergi... 24,824 +0,104 +0,42% 24,950 24,690 24,720 22 apr
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,190 +0,020 +0,09% 22,320 22,102 22,170 22 apr
WisdomTree Intere... 21,960 +0,115 +0,53% 21,970 21,850 21,845 22 apr
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,270 +0,279 +0,84% 33,310 33,019 32,992 22 apr
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 72,910 0,000 0,00% 0,000 0,000 72,910 22 apr
WisdomTree US Sma... 47,280 +0,501 +1,07% 47,440 46,970 46,779 22 apr
Wix.com Ltd 121,550 +0,010 +0,01% 0,000 0,000 121,540 22 apr
Woodward 148,240 +1,020 +0,69% 149,240 146,710 147,220 22 apr
Workhorse Group 0,158 0,000 0,00% 0,000 0,000 0,158 22 apr
World Acceptance ... 135,920 +2,530 +1,90% 136,810 132,860 133,390 22 apr
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 43,900 +0,630 +1,46% 44,380 42,365 43,270 22 apr
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 97,480 +2,490 +2,62% 98,010 95,798 94,990 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront