Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 10,610 +0,030 +0,28% 10,580 10,520 10,580 15:36
Babcock & Wilcox ... 0,960 -0,008 -0,87% 0,979 0,000 0,968 15:37
Badger Meter 181,000 +2,520 +1,41% 181,000 177,020 178,480 15:34
Baker Hughes Company 32,180 -0,020 -0,06% 0,000 0,000 32,200 18 apr
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 13,860 +0,060 +0,43% 13,890 13,715 13,800 15:37
Banco BBVA Argent... 8,130 +0,060 +0,74% 8,140 8,080 8,070 15:36
Banco Bilbao Vizc... 10,880 -0,080 -0,73% 10,880 10,850 10,960 15:36
Banco Bradesco SA 2,630 0,000 0,00% 2,635 0,000 2,630 15:35
Banco Bradesco SA 2,310 0,000 0,00% 0,000 0,000 2,310 18 apr
Banco de ChileAme... 22,190 +0,140 +0,63% 22,190 21,890 22,050 15:36
Banco Latinoameri... 30,950 +1,390 +4,70% 31,620 30,520 29,560 15:37
Banco Macro SA 48,785 +0,475 +0,98% 48,785 48,240 48,310 15:31
Banco Santander (... 5,140 +0,020 +0,39% 5,160 5,110 5,120 15:36
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 0,000 0,00% 25,010 24,997 25,010 dec '20
Banco Santander SA 4,780 +0,030 +0,63% 4,775 0,000 4,750 15:36
Banco Santander-C... 18,270 +0,160 +0,88% 18,270 18,050 18,110 15:34
Bancolombia SA 32,365 +0,095 +0,29% 0,000 32,220 32,270 15:35
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,460 0,000 0,00% 22,660 22,410 22,460 18 apr
Bank of America 21,980 0,000 0,00% 22,070 21,870 21,980 18 apr
Bank of America Corp 23,240 +0,080 +0,35% 23,240 23,240 23,160 15:30
Bank of America Corp 25,210 +0,002 +0,01% 25,210 25,210 25,208 15:30
Bank Of America Corp 21,450 0,000 0,00% 0,000 0,000 21,450 18 apr
Bank Of America Corp 1.156,000 0,000 0,00% 1.165,940 1.152,980 1.156,000 18 apr
Bank Of America Corp 21,950 0,000 0,00% 22,060 21,804 21,950 18 apr
Bank of America Corp 25,000 0,000 0,00% 25,010 24,990 25,000 apr '21
Bank of America Corp 25,000 0,000 0,00% 25,000 24,990 25,000 jan '21
Bank of America Corp 36,515 +0,745 +2,08% 36,540 36,079 35,770 15:37
Bank of Hawaii Corp 56,840 +0,460 +0,82% 56,885 0,000 56,380 15:37
Bank of Montreal 91,630 +0,620 +0,68% 91,670 91,160 91,010 15:36
Bank of New York ... 55,620 +0,370 +0,67% 55,740 55,420 55,250 15:36
Bank of Nova Scotia 46,670 +0,100 +0,21% 46,790 46,510 46,570 15:36
Bank of NT Butter... 30,700 +0,240 +0,79% 30,700 30,220 30,460 15:34
Bankunited 26,140 +0,270 +1,04% 26,110 25,740 25,870 15:33
Barclays PLC 9,310 +0,070 +0,76% 9,325 9,270 9,240 15:36
Barings Global Sh... 13,881 -0,129 -0,92% 14,040 13,881 14,010 15:33
Barnes & Noble Ed... 0,236 +0,000 +0,08% 0,000 0,236 0,236 15:36
Barnes Group 35,900 -0,180 -0,50% 35,910 35,900 36,080 15:30
Barrick Gold Corp 16,985 +0,005 +0,03% 17,015 16,823 16,980 15:37
Bausch Health Com... 8,650 +0,050 +0,58% 8,680 0,000 8,600 15:36
Baxter International 39,660 +0,010 +0,03% 39,990 39,600 39,650 15:37
Baytex Energy Corp 3,680 +0,060 +1,66% 3,680 3,620 3,620 15:36
BCE 32,449 +0,239 +0,74% 32,500 0,000 32,210 15:37
Beazer Homes USA 26,280 +0,490 +1,90% 26,280 0,000 25,790 15:36
Becton Dickinson ... 233,930 +0,780 +0,33% 234,750 233,500 233,150 15:36
Belden 81,740 0,000 0,00% 0,000 0,000 81,740 18 apr
Benchmark Electro... 29,990 +0,130 +0,44% 30,010 0,000 29,860 15:36
Berkshire Hathaway 606.241,310 +2.097,310 +0,35% 609.034,570 598.311,020 604.144,000 15:36
Berkshire Hathaway 402,500 +2,610 +0,65% 403,540 400,640 399,890 15:37
Berkshire Hills B... 21,080 +0,100 +0,48% 21,080 0,000 20,980 15:33
Berry Global Group 56,090 -0,230 -0,41% 56,090 56,080 56,320 15:30
Best Buy Company 76,170 +0,170 +0,22% 76,170 0,000 76,000 15:36
Beyond Meat 6,410 +0,010 +0,16% 0,000 0,000 6,400 18 apr
Big Lots 3,705 +0,045 +1,23% 3,720 3,640 3,660 15:37
Biglari Holdings 196,570 0,000 0,00% 0,000 0,000 196,570 18 apr
Bio-Rad Laborator... 280,550 -0,470 -0,17% 283,120 283,120 281,020 15:31
Bitauto Holdings ... 15,940 0,000 0,00% 16,000 15,910 15,940 nov '20
Black Hills Corp 52,840 +0,380 +0,72% 52,840 52,450 52,460 15:37
Black Stone Miner... 15,520 +0,160 +1,04% 15,500 0,000 15,360 15:36
Blackrock 751,240 +3,940 +0,53% 752,700 748,910 747,300 15:36
BlackRock Multi-S... 15,200 +0,050 +0,33% 15,200 0,000 15,150 15:36
BlackRock Municip... 20,480 +0,070 +0,34% 20,480 0,000 20,410 15:36
Blackrock Resourc... 9,120 +0,020 +0,22% 9,120 9,030 9,100 15:35
BlackRock Science... 33,815 -0,145 -0,43% 33,810 33,560 33,960 15:36
BlackRock Taxable... 15,610 +0,030 +0,19% 15,610 15,610 15,580 15:36
BlackRock Utiliti... 20,640 +0,020 +0,10% 20,640 20,640 20,620 15:30
Blackstone 120,510 +0,190 +0,16% 120,710 119,550 120,320 15:36
Blackstone Long-S... 12,250 0,000 0,00% 0,000 0,000 12,250 18 apr
Blackstone Mortga... 18,460 +0,130 +0,71% 18,460 18,240 18,330 15:37
Blackstone Senior... 14,280 0,000 0,00% 0,000 0,000 14,280 18 apr
Blackstone Strate... 11,759 +0,029 +0,24% 11,759 0,000 11,730 15:34
Block 71,445 -0,615 -0,85% 71,950 70,800 72,060 15:36
Blue Capital Rein... 6,720 0,000 0,00% 6,910 6,660 6,720 mrt '20
BlueLinx Holdings 109,690 0,000 0,00% 0,000 0,000 109,690 18 apr
BNY Mellon Municipal 9,990 0,000 0,00% 10,019 9,970 9,990 18 apr
Boeing Company 169,840 -0,390 -0,23% 170,700 169,650 170,230 15:37
Boise Cascade Com... 134,570 -0,080 -0,06% 134,610 133,500 134,650 15:34
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 100,570 +1,960 +1,99% 100,575 99,210 98,610 15:33
Booz Allen Hamilt... 140,460 +0,950 +0,68% 140,460 139,930 139,510 15:36
BorgWarner 32,340 +0,230 +0,72% 32,390 31,980 32,110 15:37
Boston Beer Company 284,110 -0,760 -0,27% 284,110 284,110 284,870 15:30
Boston Properties 59,090 +0,400 +0,68% 59,180 0,000 58,690 15:36
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 67,780 +0,360 +0,53% 68,080 67,620 67,420 15:36
Box 26,590 +0,120 +0,45% 26,590 0,000 26,470 15:36
Boyd Gaming Corp 63,280 +0,350 +0,56% 63,090 62,910 62,930 15:35
BP plc 38,250 +0,330 +0,87% 38,250 38,020 37,920 15:37
BP Prudhoe Bay Ro... 2,270 -0,080 -3,40% 2,290 2,270 2,350 15:35
Brady Corp 58,840 0,000 0,00% 0,000 0,000 58,840 18 apr
Brandywine Realty... 4,285 +0,045 +1,06% 4,290 4,210 4,240 15:36
BrandywineGLOBAL ... 7,951 -0,001 -0,02% 7,990 7,951 7,952 15:32
BrasilAgro - Comp... 4,840 +0,040 +0,83% 4,840 4,800 4,800 15:35
Braskem SA 8,560 -0,080 -0,93% 8,560 0,000 8,640 15:36
BRF - Brasil Food... 3,280 +0,010 +0,31% 3,280 0,000 3,270 15:36
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 104,960 +1,240 +1,20% 104,960 104,260 103,720 15:36
Brinker Internati... 45,290 -0,010 -0,02% 45,440 0,000 45,300 15:36
Brink's Company (... 86,290 0,000 0,00% 0,000 0,000 86,290 18 apr
Bristol-Myers Squ... 48,165 -0,135 -0,28% 48,400 48,120 48,300 15:36
Brixmor Property ... 21,390 +0,080 +0,38% 21,390 21,260 21,310 15:37
Broadridge Financ... 193,940 +0,960 +0,50% 193,940 193,940 192,980 15:30
Brookdale Senior ... 6,580 +0,060 +0,92% 6,580 6,510 6,520 15:37
Brookfield Asset ... 38,450 +0,030 +0,08% 38,520 38,320 38,420 15:36
Brookfield Busine... 19,340 0,000 0,00% 19,990 19,140 19,340 18 apr
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 26,540 +0,260 +0,99% 26,540 26,390 26,280 15:36
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 20,610 +0,030 +0,15% 20,700 20,580 20,580 15:36
Brown & Brown 81,390 +0,260 +0,32% 81,535 0,000 81,130 15:36
Brown-Forman Corp 50,300 0,000 0,00% 0,000 0,000 50,300 18 apr
Brown-Forman Corp 48,930 -0,050 -0,10% 49,120 48,930 48,980 15:36
BRT Apartments Corp 16,715 +0,095 +0,57% 16,715 16,630 16,620 15:36
Brunswick Corp 81,940 -0,140 -0,17% 82,150 81,690 82,080 15:34
Buckle (The) 36,750 +0,070 +0,19% 36,750 36,510 36,680 15:35
Build-A-Bear Work... 27,615 +0,075 +0,27% 27,615 0,000 27,540 15:33
Bunge Global SA 107,030 +0,520 +0,49% 107,250 106,380 106,510 15:36
Burlington Stores 179,715 +0,425 +0,24% 179,715 179,200 179,290 15:34
BWX Technologies 93,730 +0,250 +0,27% 0,000 93,510 93,480 15:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront