Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 11,840 -0,080 -0,67% 11,930 11,635 11,920 19:37
Danaher Corp 240,740 +1,080 +0,45% 241,340 238,530 239,660 19:38
Danaos Corp 72,380 0,000 0,00% 72,650 71,320 72,380 19:31
DAQO New Energy Corp 23,620 -0,110 -0,46% 23,820 23,310 23,730 19:36
Darden Restaurants 154,180 +0,120 +0,08% 155,005 152,435 154,060 19:38
Darling Ingredients 42,700 -0,440 -1,02% 43,020 42,140 43,140 19:38
DaVita 129,270 -0,690 -0,53% 130,480 128,690 129,960 19:37
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 814,310 -1,070 -0,13% 818,445 807,310 815,380 19:37
Deere & Company 393,985 +0,185 +0,05% 394,645 388,180 393,800 19:37
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 37,405 +0,025 +0,07% 38,810 37,090 37,380 19:30
Delek US Holdings 30,410 -0,540 -1,74% 30,850 30,130 30,950 19:38
Delta Air Lines 46,390 -0,260 -0,56% 46,710 45,640 46,650 19:38
Deluxe Corp 18,810 -0,280 -1,47% 18,960 18,570 19,090 19:37
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 15,330 -0,181 -1,16% 15,470 15,270 15,510 19:37
Deutsche Bank Con... 24,950 0,000 0,00% 24,950 24,900 24,950 apr '20
Devon Energy Corp 51,870 -0,810 -1,54% 52,700 51,550 52,680 19:38
DHI Group 2,120 -0,070 -3,20% 2,180 2,080 2,190 19:34
DHT Holdings 11,170 -0,120 -1,06% 11,270 11,020 11,290 19:37
Diageo plc 136,450 -0,940 -0,68% 137,785 136,240 137,390 19:37
Diamond Offshore ... 13,505 -0,255 -1,85% 13,715 13,420 13,760 19:37
DiamondRock Hospi... 9,090 -0,220 -2,36% 0,000 9,020 9,310 19:38
Diana Shipping 2,885 +0,005 +0,17% 2,900 2,865 2,880 19:37
Diana Shipping 26,551 +0,156 +0,59% 26,654 26,298 26,395 16:24
Dick's Sporting G... 198,970 +0,440 +0,22% 200,850 197,870 198,530 19:38
Diebold Nixdorf 33,100 0,000 0,00% 33,360 32,860 33,100 19:37
Digital Realty Trust 25,040 0,000 0,00% 25,060 25,040 25,040 okt '20
Digital Realty Trust 136,700 -1,860 -1,34% 138,510 135,540 138,560 19:37
Digital Rlty TR 25,290 0,000 0,00% 25,310 25,280 25,290 sep '20
Dillards 410,700 +8,590 +2,14% 413,310 398,820 402,110 19:35
Dillard's Capital... 25,550 +0,030 +0,12% 25,585 25,530 25,520 19:12
Dine Brands Global 43,170 -0,160 -0,37% 43,380 42,445 43,330 19:37
Discover Financia... 119,910 -1,400 -1,15% 0,000 119,330 121,310 19:38
DNOW 14,800 -0,180 -1,20% 15,130 14,700 14,980 19:38
Dolby Laboratorie... 79,050 +0,440 +0,56% 79,295 78,490 78,610 19:37
Dollar General Corp 143,280 -1,410 -0,97% 0,000 143,020 144,690 19:37
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 46,980 -0,940 -1,96% 47,850 46,620 47,920 19:38
Domino's Pizza 485,325 -2,695 -0,55% 489,580 484,375 488,020 19:37
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 72,270 -0,180 -0,25% 72,510 71,960 72,450 19:37
Dorian LPG Ltd 39,050 -0,010 -0,03% 39,610 38,151 39,060 19:38
DoubleLine Income... 12,055 +0,165 +1,39% 12,090 11,890 11,890 19:37
DoubleLine Opport... 14,648 +0,008 +0,05% 14,700 14,570 14,640 19:37
Douglas Dynamics 21,750 +0,100 +0,46% 21,860 0,000 21,650 19:37
Douglas Emmett 12,780 -0,150 -1,16% 12,890 12,500 12,930 19:38
Dover Corp 171,285 +0,615 +0,36% 171,670 169,340 170,670 19:37
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 146,210 -2,860 -1,92% 147,350 144,120 149,070 19:38
Dr Reddy's Labora... 71,595 +0,475 +0,67% 71,780 71,150 71,120 19:37
DRDGOLD Ltd 8,380 0,000 0,00% 8,470 8,270 8,380 19:37
Dril-Quip 20,830 -0,440 -2,07% 0,000 20,590 21,270 19:38
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 103,505 -2,015 -1,91% 105,270 103,330 105,520 19:38
DTE ENERGY COMPAN... 25,170 0,000 0,00% 25,200 24,910 25,170 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 54,310 -1,070 -1,93% 0,000 54,250 55,380 19:37
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 8,780 -0,065 -0,73% 0,000 8,740 8,845 19:36
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 93,281 -0,849 -0,90% 94,000 92,745 94,130 19:38
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 72,840 -0,600 -0,82% 73,330 72,380 73,440 19:38
DXC Technology Co... 20,000 -0,110 -0,55% 20,230 19,910 20,110 19:37
Dycom Industries 134,440 -1,390 -1,02% 135,385 133,840 135,830 19:35
Dynagas LNG Parne... 3,150 +0,080 +2,61% 3,170 3,070 3,070 19:37
Dynagas LNG Partn... 25,490 +0,108 +0,42% 25,500 25,450 25,382 19:13
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,468 -0,152 -1,31% 11,570 11,365 11,620 19:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront