Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 249,550 -0,410 -0,16% 250,165 0,000 249,960 18:31
Eagle Point Credi... 9,940 0,000 0,00% 9,970 9,865 9,940 18:37
Easterly Governme... 11,210 -0,070 -0,62% 11,240 11,110 11,280 18:37
EastGroup Properties 167,950 -0,440 -0,26% 168,120 166,050 168,390 18:37
Eastman Chemical ... 96,390 -0,930 -0,96% 96,830 95,750 97,320 18:37
Eastman Kodak Com... 4,525 -0,015 -0,33% 4,600 4,490 4,540 18:37
Eaton Corp 314,960 -0,320 -0,10% 315,450 311,320 315,280 18:37
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 17,885 +0,055 +0,31% 17,900 17,720 17,830 18:24
Eaton Vance Munic... 9,990 +0,130 +1,32% 10,000 9,860 9,860 18:36
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 221,025 +1,985 +0,91% 221,410 218,860 219,040 18:37
Ecopetrol SA 11,510 -0,020 -0,17% 11,550 11,365 11,530 18:37
Edgewell Personal... 35,440 -0,030 -0,08% 35,534 35,260 35,470 18:37
Edison International 67,240 -0,640 -0,94% 67,760 66,560 67,880 18:37
Edwards Lifescien... 89,735 +0,535 +0,60% 90,100 87,920 89,200 18:37
El Paso Energy Ca... 46,750 -0,100 -0,21% 46,750 46,750 46,850 17:15
Eldorado Gold Corp 15,070 -0,030 -0,20% 15,100 14,680 15,100 18:37
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 743,835 -6,935 -0,92% 753,000 743,000 750,770 18:37
Ellington Financial 11,050 +0,020 +0,18% 11,070 10,880 11,030 18:35
Ellington Residen... 6,595 +0,015 +0,23% 6,600 6,460 6,580 18:36
Embotelladora And... 12,610 -0,340 -2,63% 12,950 12,610 12,950 17:39
Embotelladora And... 15,310 -0,250 -1,61% 0,000 15,310 15,560 17:30
Embraer SA 23,870 -0,280 -1,16% 23,905 23,425 24,150 18:37
EMCOR Group 345,700 -1,570 -0,45% 347,590 343,370 347,270 18:36
Emeren Group Ltd 1,820 -0,040 -2,15% 1,852 1,810 1,860 18:37
Emergent Biosolut... 1,965 -0,015 -0,76% 2,040 1,910 1,980 18:36
Emerson Electric Co 111,300 -0,460 -0,41% 111,870 110,500 111,760 18:37
Empire State Real... 8,980 -0,239 -2,59% 9,040 8,980 9,219 18:30
Empire State Real... 9,000 0,000 0,00% 9,000 9,000 9,000 10 apr
Empire State Real... 9,750 0,000 0,00% 9,990 9,750 9,750 09 apr
Empire State Real... 9,090 -0,050 -0,55% 9,095 8,905 9,140 18:37
Employers Holdings 42,520 -0,130 -0,30% 42,550 42,360 42,650 18:35
Empresa Distribui... 16,070 -0,230 -1,41% 16,500 15,810 16,300 18:26
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 33,180 -0,570 -1,69% 33,650 33,090 33,750 18:37
Encompass Health ... 79,980 -0,750 -0,93% 81,410 79,330 80,730 18:37
Endeavour Silver ... 2,580 -0,090 -3,38% 2,640 2,535 2,670 18:37
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,875 -0,035 -1,20% 2,930 2,870 2,910 18:35
Energizer Holdings 27,340 -0,010 -0,04% 27,360 26,918 27,350 18:37
Enerplus Corp 20,335 -0,135 -0,66% 20,510 20,110 20,470 18:36
EnerSys 90,330 -0,060 -0,07% 90,430 89,350 90,390 18:34
ENI SpA 32,250 -0,610 -1,86% 32,490 32,160 32,860 18:37
Enlink Midstream LLC 13,520 +0,080 +0,60% 13,585 13,415 13,440 18:37
Ennis 19,060 +0,030 +0,16% 19,090 18,930 19,030 18:31
Enova International 58,400 -0,750 -1,27% 58,680 57,550 59,150 18:36
Enpro 155,320 -2,080 -1,32% 155,845 0,000 157,400 18:36
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,280 +0,170 +0,81% 21,280 20,990 21,110 18:33
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 101,305 -0,985 -0,96% 102,190 100,380 102,290 18:37
Entergy Louisiana... 21,250 +0,110 +0,52% 21,300 20,830 21,140 18:33
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,280 -0,105 -0,49% 21,280 21,260 21,385 17:46
Entergy New Orlea... 22,759 +0,299 +1,33% 22,759 22,490 22,460 17:20
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,290 -0,220 -0,77% 28,610 28,240 28,510 18:37
Entravision Commu... 2,055 -0,045 -2,14% 2,090 2,040 2,100 18:35
Envestnet 57,995 +1,455 +2,57% 58,040 55,160 56,540 18:37
Enviva 0,400 -0,007 -1,74% 0,419 0,400 0,407 18:37
Enzo Biochem 1,160 0,000 0,00% 0,000 1,150 1,160 18:31
EOG Resources 131,625 -0,765 -0,58% 132,900 130,910 132,390 18:37
EPAM Systems 253,670 -1,140 -0,45% 256,620 252,270 254,810 18:35
EPR Properties 40,020 -0,390 -0,97% 40,258 39,760 40,410 18:37
EPR Properties 18,548 +0,008 +0,04% 18,580 18,410 18,540 18:25
EPR Properties 27,100 +0,100 +0,37% 27,120 27,120 27,000 17:07
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 35,725 -0,795 -2,18% 36,520 35,245 36,520 18:37
Equifax 240,441 -2,479 -1,02% 0,000 238,630 242,920 18:37
Equity Commonwealth 18,570 -0,040 -0,21% 18,690 0,000 18,610 18:36
Equity Commonweal... 25,020 +0,023 +0,09% 25,190 25,020 24,997 17:48
Equity Lifestyle ... 61,510 +0,150 +0,24% 61,770 60,880 61,360 18:37
Equity Residential 59,970 -0,690 -1,14% 0,000 59,480 60,660 18:37
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 99,465 -0,755 -0,75% 99,850 98,440 100,220 18:36
Essent Group Ltd 52,835 -0,445 -0,84% 52,970 52,310 53,280 18:36
Essex Property Trust 233,500 -2,090 -0,89% 0,000 232,000 235,590 18:36
Estee Lauder Comp... 136,990 -0,250 -0,18% 137,670 134,760 137,240 18:37
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,400 +0,220 +1,36% 16,400 16,110 16,180 18:36
Evercore 185,050 -0,810 -0,44% 186,000 183,300 185,860 18:36
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 9,015 -0,195 -2,12% 9,115 8,985 9,210 18:37
Eversource Energy 57,540 -0,700 -1,20% 57,900 56,670 58,240 18:37
Evertec 37,510 -0,070 -0,19% 37,560 37,210 37,580 18:35
Evogene Ltd 0,691 -0,052 -6,96% 0,740 0,680 0,743 15 apr
Evolent Health 29,795 -0,505 -1,67% 30,080 29,410 30,300 18:36
EW Scripps Compan... 3,130 -0,070 -2,19% 0,000 0,000 3,200 15 apr
Excelerate Energy 15,160 -0,140 -0,92% 15,350 14,980 15,300 18:35
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 135,890 -1,840 -1,34% 0,000 134,370 137,730 18:37
Exxon Mobil Corp 118,910 -0,770 -0,64% 120,220 117,925 119,680 18:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront