Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 165,200 0,000 0,00% 0,000 0,000 165,200 18 apr
Factset Research ... 429,460 0,000 0,00% 0,000 0,000 429,460 18 apr
Fair Isaac Corp 1.162,250 0,000 0,00% 0,000 0,000 1.162,250 18 apr
Fang Holdings Lim... 2,800 0,000 0,00% 0,000 0,000 2,800 mei '22
Farmland Partners 10,580 0,000 0,00% 0,000 0,000 10,580 18 apr
FB Financial Corp 35,560 0,000 0,00% 36,010 35,470 35,560 18 apr
FBL Financial Group 60,990 0,000 0,00% 61,010 60,960 60,990 mei '21
Federal Agricultu... 180,360 0,000 0,00% 181,440 179,430 180,360 18 apr
Federal Agricultu... 140,160 0,000 0,00% 140,160 140,160 140,160 18 apr
Federal Agricultu... 25,050 0,000 0,00% 25,050 25,050 25,050 18 apr
Federal Agricultu... 25,240 0,000 0,00% 25,251 25,240 25,240 sep '20
Federal Realty In... 98,530 0,000 0,00% 0,000 0,000 98,530 18 apr
Federal Signal Corp 81,520 0,000 0,00% 83,440 81,450 81,520 18 apr
FedEx Corp 263,150 -0,220 -0,08% 0,000 0,000 263,370 18 apr
Ferrari NV 412,620 0,000 0,00% 0,000 0,000 412,620 18 apr
Ferro Corp 22,010 0,000 0,00% 0,000 0,000 22,010 apr '22
Fidelity National... 47,580 0,000 0,00% 47,670 47,200 47,580 18 apr
Fidelity National... 70,000 0,000 0,00% 0,000 0,000 70,000 18 apr
First American Fi... 55,240 0,000 0,00% 55,545 55,030 55,240 18 apr
First BanCorp 16,440 0,000 0,00% 16,525 16,265 16,440 18 apr
First Commonwealt... 12,790 0,000 0,00% 12,855 12,560 12,790 18 apr
First Horizon Corp 14,275 -0,005 -0,04% 0,000 0,000 14,280 18 apr
First Horizon Corp 24,990 0,000 0,00% 0,000 0,000 24,990 jul '21
First Industrial ... 46,070 0,000 0,00% 48,650 45,810 46,070 18 apr
First Majestic Si... 6,770 0,000 0,00% 0,000 0,000 6,770 18 apr
First Republic Bank 3,510 0,000 0,00% 0,000 0,000 3,510 apr '23
First Republic Bank 25,100 0,000 0,00% 25,100 25,080 25,100 okt '20
First Republic Ba... 25,350 0,000 0,00% 25,350 25,330 25,350 mrt '21
First Trust Energ... 17,830 0,000 0,00% 17,930 17,785 17,830 18 apr
First Trust Inter... 16,990 0,000 0,00% 17,020 16,890 16,990 18 apr
First Trust MLP a... 9,560 +0,010 +0,10% 9,600 9,450 9,550 18 apr
FirstCash Holdings 128,680 -0,960 -0,74% 131,150 128,520 129,640 18 apr
FirstEnergy Corp 37,630 0,000 0,00% 37,740 37,230 37,630 18 apr
Fiserv 146,910 0,000 0,00% 147,880 146,305 146,910 18 apr
Fitbit 6,930 0,000 0,00% 7,015 6,920 6,930 jan '21
Flagstar Bancorp 37,540 0,000 0,00% 0,000 0,000 37,540 nov '22
Flaherty & Crumri... 18,010 0,000 0,00% 18,120 17,995 18,010 18 apr
FleetCor Technolo... 303,260 0,000 0,00% 0,000 0,000 303,260 22 mrt
Flotek Industries 3,540 0,000 0,00% 3,550 3,370 3,540 18 apr
Flowers Foods 24,040 0,000 0,00% 0,000 0,000 24,040 18 apr
Flowserve Corp 45,630 0,000 0,00% 0,000 0,000 45,630 18 apr
Fluor Corp 39,210 0,000 0,00% 0,000 0,000 39,210 18 apr
Fly Leasing Limited 17,030 0,000 0,00% 0,000 0,000 17,030 aug '21
FMC Corp 56,940 0,000 0,00% 0,000 0,000 56,940 18 apr
FNB Corp 24,990 0,000 0,00% 0,000 0,000 24,990 14 feb
FNB Corp 12,760 0,000 0,00% 12,840 12,490 12,760 18 apr
Fomento Economico... 119,070 0,000 0,00% 121,040 118,640 119,070 18 apr
Foot Locker 21,610 0,000 0,00% 0,000 0,000 21,610 18 apr
Ford Motor Company 12,060 0,000 0,00% 0,000 0,000 12,060 18 apr
Forestar Group 31,300 0,000 0,00% 34,035 30,725 31,300 18 apr
Fortive Corp 80,180 0,000 0,00% 81,160 80,050 80,180 18 apr
Fortress Transpor... 18,880 0,000 0,00% 0,000 0,000 18,880 mei '22
FORTUNA Silver Mines 4,510 0,000 0,00% 0,000 0,000 4,510 18 apr
Fortune Brands Ho... 61,900 0,000 0,00% 0,000 0,000 61,900 dec '22
Forum Energy Tech... 19,010 0,000 0,00% 19,450 18,780 19,010 18 apr
Four Corners Prop... 22,660 0,000 0,00% 22,880 22,540 22,660 18 apr
Franco-Nevada Corp 121,670 0,000 0,00% 0,000 0,000 121,670 18 apr
Franklin Covey Co... 37,980 0,000 0,00% 38,980 37,380 37,980 18 apr
Franklin Financia... 30,480 0,000 0,00% 30,790 29,850 30,480 aug '20
Franklin Resources 25,020 0,000 0,00% 0,000 0,000 25,020 18 apr
Freeport-McMoran 50,160 0,000 0,00% 0,000 0,000 50,160 18 apr
Fresenius Medical... 19,390 0,000 0,00% 0,000 0,000 19,390 18 apr
Fresh Del Monte P... 25,360 0,000 0,00% 25,390 24,990 25,360 18 apr
Frontline Plc 22,870 0,000 0,00% 0,000 0,000 22,870 18 apr
FTI Consulting 207,640 0,000 0,00% 208,180 204,070 207,640 18 apr
Future Fuel Corp 5,580 0,000 0,00% 5,770 5,565 5,580 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront