Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 47,660 +0,380 +0,80% 48,100 47,110 47,280 23 apr
Haemonetics Corp 85,070 +1,450 +1,73% 85,840 83,685 83,620 23 apr
Halliburton Company 38,580 -0,140 -0,36% 39,370 38,020 38,720 23 apr
Hanesbrands 4,910 +0,360 +7,91% 4,910 4,530 4,550 23 apr
Hannon Armstrong ... 25,620 +0,230 +0,91% 25,790 24,520 25,390 23 apr
Hanover Insurance... 133,520 +0,230 +0,17% 134,510 132,390 133,290 23 apr
Harley-Davidson 39,740 +0,750 +1,92% 40,140 38,810 38,990 23 apr
Harmony Gold Mini... 8,775 +0,065 +0,75% 8,780 8,400 8,710 23 apr
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 100,030 +0,210 +0,21% 100,800 99,540 99,820 23 apr
Haverty Furniture... 32,800 +1,300 +4,13% 32,830 31,660 31,500 23 apr
Haverty Furniture... 32,450 +2,090 +6,88% 32,450 32,450 30,360 23 apr
Hawaiian Electric... 10,950 +0,120 +1,11% 11,085 10,730 10,830 23 apr
HB Fuller Company 76,110 -0,410 -0,54% 76,790 75,760 76,520 23 apr
HCA Healthcare 319,430 +9,120 +2,94% 320,220 312,350 310,310 23 apr
HCI Group 114,790 +1,530 +1,35% 116,480 112,516 113,260 23 apr
HDFC Bank Limited 58,450 +0,150 +0,26% 58,465 57,550 58,300 23 apr
Healthcare Realty... 14,380 +0,150 +1,05% 14,550 14,160 14,230 23 apr
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,445 +0,215 +1,18% 18,600 18,190 18,230 23 apr
Hecla Mining Company 5,245 +0,185 +3,66% 5,330 5,020 5,060 23 apr
Hecla Mining Comp... 53,490 +0,700 +1,33% 53,490 53,490 52,790 23 apr
HEICO Corp 165,840 +3,970 +2,45% 167,280 162,880 161,870 23 apr
HEICO Corp 204,820 +5,410 +2,71% 206,340 200,200 199,410 23 apr
Helix Energy Solu... 11,150 +0,310 +2,86% 11,160 10,740 10,840 23 apr
Helmerich & Payne 42,330 +1,100 +2,67% 42,680 40,660 41,230 23 apr
Herbalife Ltd 9,250 +0,160 +1,76% 9,405 9,060 9,090 23 apr
Herc Holdings 153,500 +5,100 +3,44% 157,200 150,720 148,400 23 apr
Hercules Capital 18,850 +0,160 +0,86% 18,925 18,670 18,690 23 apr
Heritage Insuranc... 10,200 +0,700 +7,37% 10,360 9,530 9,500 23 apr
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 187,115 +0,785 +0,42% 188,230 185,830 186,330 23 apr
Hess Corp 156,940 +0,710 +0,45% 157,470 155,070 156,230 23 apr
Hewlett Packard E... 16,830 0,000 0,00% 16,960 0,000 16,830 23 apr
Hexcel Corp 63,570 +1,050 +1,68% 65,140 62,460 62,520 23 apr
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,450 +0,740 +2,99% 25,550 24,660 24,710 23 apr
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 49,150 +1,070 +2,23% 49,290 48,140 48,080 23 apr
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,530 +0,190 +0,63% 30,745 30,240 30,340 23 apr
Hilton Worldwide ... 197,040 +1,900 +0,97% 197,625 194,710 195,140 23 apr
HNI Corp 43,390 +0,570 +1,33% 43,420 42,740 42,820 23 apr
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 338,930 +2,820 +0,84% 340,190 336,295 336,110 23 apr
Honda Motor Co Ltd 34,585 +0,035 +0,10% 34,595 34,340 34,550 23 apr
Honeywell Interna... 196,170 +0,590 +0,30% 197,610 195,675 195,580 23 apr
Horace Mann Educa... 36,820 +0,390 +1,07% 36,990 36,500 36,430 23 apr
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,140 0,000 0,00% 35,360 35,070 35,140 23 apr
Host Hotels & Res... 19,295 +0,295 +1,55% 19,430 19,000 19,000 23 apr
Houlihan Lokey 129,720 +1,750 +1,37% 130,400 128,075 127,970 23 apr
Hovnanian Enterpr... 150,250 +11,370 +8,19% 150,250 140,490 138,880 23 apr
HP 27,675 -0,025 -0,09% 27,850 27,580 27,700 23 apr
HSBC Holdings Plc 41,890 +0,270 +0,65% 41,931 41,540 41,620 23 apr
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 398,000 +7,440 +1,90% 400,480 391,745 390,560 23 apr
HubSpot 651,780 +18,740 +2,96% 656,800 631,120 633,040 23 apr
Hudbay Minerals 7,725 +0,055 +0,72% 7,810 7,420 7,670 23 apr
Hudson Pacific Pr... 5,990 +0,090 +1,53% 6,075 5,900 5,900 23 apr
Humana 327,980 +2,680 +0,82% 328,180 321,160 325,300 23 apr
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 274,350 -0,140 -0,05% 277,850 273,985 274,490 23 apr
Huntsman Corp 24,030 -0,110 -0,46% 24,250 23,950 24,140 23 apr
Hyatt Hotels Corp 149,810 +3,230 +2,20% 150,200 146,470 146,580 23 apr
Hyster-Yale Mater... 61,610 +1,510 +2,51% 61,830 60,250 60,100 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront