Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,490 0,000 0,00% 0,000 0,000 3,490 22 apr
ICICI Bank Limited 26,110 0,000 0,00% 0,000 0,000 26,110 22 apr
ICL Group Ltd 4,710 0,000 0,00% 4,740 4,655 4,710 22 apr
IDACORP 94,340 0,000 0,00% 94,640 93,250 94,340 22 apr
IDEX Corp 229,890 0,000 0,00% 231,550 227,605 229,890 22 apr
IDT Corp 36,880 0,000 0,00% 37,000 36,440 36,880 22 apr
Illinois Tool Works 249,960 0,000 0,00% 252,710 249,380 249,960 22 apr
Imax Corp 17,150 0,000 0,00% 17,210 16,905 17,150 22 apr
Independence Cont... 1,910 0,000 0,00% 1,970 1,900 1,910 22 apr
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,300 0,000 0,00% 0,000 0,000 17,300 22 apr
ING Groep NV 16,410 0,000 0,00% 0,000 0,000 16,410 22 apr
Ingersoll Rand 88,630 0,000 0,00% 0,000 0,000 88,630 22 apr
Ingevity Corp 47,870 0,000 0,00% 49,060 46,000 47,870 22 apr
Ingredion 114,310 0,000 0,00% 114,870 113,310 114,310 22 apr
Innovid Corp 2,200 0,000 0,00% 2,260 2,110 2,200 22 apr
Insperity 109,010 0,000 0,00% 109,650 108,330 109,010 22 apr
Installed Buildin... 223,430 0,000 0,00% 225,310 219,920 223,430 22 apr
Instructure Holdings 19,180 0,000 0,00% 19,260 18,998 19,180 22 apr
Integer Holdings ... 116,650 0,000 0,00% 117,450 115,150 116,650 22 apr
Intelsat S A 0,383 0,000 0,00% 0,455 0,381 0,383 mei '20
Intercontinental ... 131,650 0,000 0,00% 0,000 0,000 131,650 22 apr
InterContinental ... 98,270 0,000 0,00% 0,000 0,000 98,270 22 apr
International Bus... 181,900 0,000 0,00% 0,000 0,000 181,900 22 apr
International Fla... 84,890 0,000 0,00% 0,000 0,000 84,890 22 apr
International Gam... 20,430 0,000 0,00% 20,480 20,110 20,430 22 apr
International Pap... 34,760 0,000 0,00% 0,000 0,000 34,760 22 apr
Interpublic Group... 31,030 0,000 0,00% 31,308 30,500 31,030 22 apr
Interxion Holding NV 77,410 0,000 0,00% 78,820 71,820 77,410 mrt '20
Intrepid Potash 19,780 0,000 0,00% 20,040 19,470 19,780 22 apr
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 15,580 0,000 0,00% 0,000 0,000 15,580 22 apr
Invesco Mortgage ... 23,740 0,000 0,00% 23,745 23,450 23,740 22 apr
Invesco Mortgage ... 25,240 0,000 0,00% 25,250 25,240 25,240 jun '21
Invesco Mortgage ... 8,370 0,000 0,00% 0,000 0,000 8,370 22 apr
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,187 +0,006 +0,03% 19,240 19,000 19,181 22 apr
Iron Mountain 75,850 0,000 0,00% 0,000 0,000 75,850 22 apr
IRSA Inversiones ... 10,100 0,000 0,00% 10,100 9,432 10,100 22 apr
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,100 0,000 0,00% 6,140 6,010 6,100 22 apr
ITT 125,750 0,000 0,00% 126,850 124,362 125,750 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront