Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 129,590 -0,060 -0,05% 132,095 129,110 129,650 18 apr
Jacobs Solutions 143,500 +0,530 +0,37% 144,780 142,950 142,970 18 apr
JAMES HARDIE INDU... 34,280 -0,450 -1,30% 34,920 34,270 34,730 18 apr
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 21,660 -0,030 -0,14% 22,046 21,060 21,690 18 apr
JM Smucker Compan... 111,100 +1,300 +1,18% 111,570 109,990 109,800 18 apr
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 89,710 -0,470 -0,52% 91,420 88,970 90,180 18 apr
John Hancock Hedg... 9,710 -0,020 -0,21% 9,780 9,690 9,730 18 apr
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 145,740 +0,970 +0,67% 145,800 143,130 144,770 18 apr
Johnson Controls ... 63,770 +0,080 +0,13% 64,600 63,710 63,690 18 apr
Jones Lang LaSalle 175,000 +1,610 +0,93% 175,900 173,440 173,390 18 apr
JPMorgan Chase & Co 181,250 +1,170 +0,65% 183,360 179,970 180,080 18 apr
JPMorgan Chase & Co 24,440 -0,070 -0,29% 24,550 24,390 24,510 18 apr
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 36,160 -0,320 -0,88% 36,540 36,010 36,480 18 apr
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront