Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 120,240 -0,650 -0,54% 123,850 119,800 120,890 24 apr
Jacobs Solutions 143,980 -0,650 -0,45% 144,970 143,160 144,630 24 apr
JAMES HARDIE INDU... 35,170 -0,390 -1,10% 35,430 34,810 35,560 24 apr
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 23,170 +0,290 +1,27% 23,320 22,600 22,880 24 apr
JM Smucker Compan... 118,550 +0,850 +0,72% 119,043 115,910 117,700 24 apr
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 90,170 -1,410 -1,54% 92,860 89,340 91,580 24 apr
John Hancock Hedg... 9,935 -0,005 -0,05% 9,990 9,920 9,940 24 apr
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 148,530 -1,030 -0,69% 148,990 146,860 149,560 24 apr
Johnson Controls ... 64,610 -0,560 -0,86% 65,560 63,990 65,170 24 apr
Jones Lang LaSalle 181,860 -0,470 -0,26% 182,540 179,580 182,330 24 apr
JPMorgan Chase & Co 193,080 +0,940 +0,49% 193,230 190,170 192,140 24 apr
JPMorgan Chase & Co 24,970 +0,070 +0,28% 24,970 24,770 24,900 24 apr
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 35,360 -0,520 -1,45% 36,040 35,210 35,880 24 apr
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront