Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 279,580 -6,310 -2,21% 282,120 276,740 285,890 25 apr
Kaman Corp 45,990 +0,120 +0,26% 46,000 45,880 45,870 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 50,150 +0,480 +0,97% 50,430 49,460 49,670 25 apr
KB Home 64,270 -0,520 -0,80% 64,500 62,360 64,790 25 apr
KBR 65,240 +0,860 +1,34% 65,340 64,110 64,380 25 apr
Kellanova 58,450 -0,300 -0,51% 59,217 58,330 58,750 25 apr
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 58,710 -1,690 -2,80% 60,013 58,400 60,400 25 apr
Kennametal 23,760 -0,730 -2,98% 24,355 23,510 24,490 25 apr
Kennedy-Wilson Ho... 8,460 -0,030 -0,35% 8,510 8,400 8,490 25 apr
Kenon Holdings Ltd 21,680 +0,110 +0,51% 21,768 21,455 21,570 25 apr
KeyCorp 14,610 -0,320 -2,14% 14,930 14,440 14,930 25 apr
Keysight Technolo... 147,430 +0,830 +0,57% 147,560 144,300 146,600 25 apr
Kilroy Realty Corp 33,230 -0,480 -1,42% 33,350 32,670 33,710 25 apr
Kimberly-Clark Corp 136,430 -1,350 -0,98% 139,355 135,810 137,780 25 apr
Kimco Realty Corp 18,420 -0,110 -0,59% 18,530 18,205 18,530 25 apr
Kinder Morgan 18,800 -0,010 -0,05% 18,889 18,630 18,810 25 apr
Kingsway Financia... 8,530 -0,170 -1,95% 8,800 8,320 8,700 25 apr
Kinross Gold Corp 6,730 +0,130 +1,97% 6,790 6,454 6,600 25 apr
Kirby Corp 112,160 +11,110 +10,99% 114,345 104,150 101,050 25 apr
Kite Realty Group... 21,400 -0,320 -1,47% 21,630 21,390 21,720 25 apr
KKR & Co 94,870 -1,900 -1,96% 96,220 0,000 96,770 25 apr
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,210 -0,090 -0,68% 13,250 13,110 13,300 25 apr
Knight-Swift Tran... 47,140 -1,370 -2,82% 47,840 46,630 48,510 25 apr
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,060 -0,080 -1,56% 0,000 5,050 5,140 25 apr
KNOWLES Corp 15,890 -0,250 -1,55% 16,020 15,710 16,140 25 apr
Kohls Corp 24,280 -0,610 -2,45% 24,300 23,430 24,890 25 apr
Koninklijke Phili... 20,720 -0,250 -1,19% 20,770 20,575 20,970 25 apr
Koppers Holdings 53,540 +0,310 +0,58% 53,815 52,050 53,230 25 apr
Korea Electric Po... 7,670 +0,070 +0,92% 7,695 0,000 7,600 25 apr
Korn Ferry 60,640 -2,010 -3,21% 61,890 60,620 62,650 25 apr
Kosmos Energy Ltd 5,830 -0,120 -2,02% 0,000 5,770 5,950 25 apr
KraneShares Dynam... 25,040 +0,175 +0,71% 25,040 25,040 24,865 25 apr
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 55,910 -0,240 -0,43% 56,450 55,590 56,150 25 apr
Kronos Worldwide 11,360 -0,240 -2,07% 11,455 11,232 11,600 25 apr
KT Corp 12,510 -0,140 -1,11% 12,545 0,000 12,650 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront