Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 285,890 -3,610 -1,25% 292,440 284,465 289,500 24 apr
Kaman Corp 45,990 +0,120 +0,26% 46,000 45,880 45,870 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 49,670 -1,160 -2,28% 50,540 49,245 50,830 24 apr
KB Home 64,790 -0,820 -1,25% 66,200 64,370 65,610 24 apr
KBR 64,380 +0,180 +0,28% 64,440 63,730 64,200 24 apr
Kellanova 58,750 +0,610 +1,05% 58,790 57,320 58,140 24 apr
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 60,400 +1,940 +3,32% 61,960 59,480 58,460 24 apr
Kennametal 24,490 +0,140 +0,57% 24,490 24,070 24,350 24 apr
Kennedy-Wilson Ho... 8,490 -0,090 -1,05% 8,600 8,330 8,580 24 apr
Kenon Holdings Ltd 21,570 -0,110 -0,51% 21,840 21,450 21,680 24 apr
KeyCorp 14,930 +0,210 +1,43% 14,950 14,515 14,720 24 apr
Keysight Technolo... 146,600 -0,200 -0,14% 147,660 145,400 146,800 24 apr
Kilroy Realty Corp 33,710 -0,020 -0,06% 33,750 33,140 33,730 24 apr
Kimberly-Clark Corp 137,780 +1,740 +1,28% 138,220 134,460 136,040 24 apr
Kimco Realty Corp 18,530 -0,100 -0,54% 18,650 18,395 18,630 24 apr
Kinder Morgan 18,810 +0,050 +0,27% 18,840 18,520 18,760 24 apr
Kingsway Financia... 8,700 -0,100 -1,14% 8,805 8,363 8,800 24 apr
Kinross Gold Corp 6,600 +0,040 +0,61% 6,620 6,510 6,560 24 apr
Kirby Corp 101,050 -0,890 -0,87% 101,995 100,780 101,940 24 apr
Kite Realty Group... 21,720 +0,030 +0,14% 21,815 21,390 21,690 24 apr
KKR & Co 96,770 -1,200 -1,22% 98,550 95,980 97,970 24 apr
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,300 -0,040 -0,30% 13,340 13,190 13,340 24 apr
Knight-Swift Tran... 48,510 -0,720 -1,46% 49,150 47,920 49,230 24 apr
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,140 -0,100 -1,91% 5,250 5,030 5,240 24 apr
KNOWLES Corp 16,140 +0,160 +1,00% 16,170 15,895 15,980 24 apr
Kohls Corp 24,890 -0,510 -2,01% 25,480 24,420 25,400 24 apr
Koninklijke Phili... 20,970 -0,040 -0,19% 21,010 20,840 21,010 24 apr
Koppers Holdings 53,230 -0,270 -0,50% 53,545 52,140 53,500 24 apr
Korea Electric Po... 7,600 -0,260 -3,31% 7,710 7,600 7,860 24 apr
Korn Ferry 62,650 -0,540 -0,85% 63,225 62,010 63,190 24 apr
Kosmos Energy Ltd 5,950 +0,120 +2,06% 5,980 5,750 5,830 24 apr
KraneShares Dynam... 24,920 +0,190 +0,77% 24,920 24,865 24,730 24 apr
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 56,150 +0,520 +0,93% 56,230 55,350 55,630 24 apr
Kronos Worldwide 11,600 +0,200 +1,75% 11,670 11,290 11,400 24 apr
KT Corp 12,650 -0,040 -0,32% 12,700 12,600 12,690 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront