Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 207,440 +4,370 +2,15% 210,630 204,760 203,070 16:35
Ladder Capital Corp 10,610 +0,090 +0,86% 10,625 10,470 10,520 16:34
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 46,540 -0,020 -0,04% 47,089 46,425 46,560 16:35
LATAM Airlines Gr... 3,210 0,000 0,00% 3,500 2,670 3,210 jun '20
Lazard 39,495 +0,995 +2,58% 39,530 38,600 38,500 16:35
La-Z-Boy 34,210 +0,530 +1,57% 34,260 33,590 33,680 16:35
LCI Industries 110,210 +2,550 +2,37% 110,490 106,900 107,660 16:35
Lear Corp 134,480 +0,360 +0,27% 134,800 134,028 134,120 16:35
Legg Mason 25,700 0,000 0,00% 25,890 25,700 25,700 aug '20
Legg Mason 25,800 0,000 0,00% 25,880 25,680 25,800 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 18,340 +0,080 +0,44% 18,430 18,100 18,260 16:35
Lehman ABS Corp 26,390 0,000 0,00% 26,390 26,390 26,390 22 apr
Leidos Holdings 127,570 +1,540 +1,22% 127,770 126,380 126,030 16:34
Leju Holdings Lim... 1,082 0,000 0,00% 1,082 1,070 1,082 11 apr
LendingClub Corp 8,335 +0,245 +3,03% 8,370 8,060 8,090 16:35
Lennar Corp 142,892 +3,422 +2,45% 143,166 139,125 139,470 16:34
Lennar Corp 155,790 +4,220 +2,78% 156,265 150,810 151,570 16:35
Lennox International 471,940 +12,650 +2,75% 473,615 459,520 459,290 16:35
LG Display Co Ltd 3,915 -0,025 -0,63% 3,920 3,864 3,940 16:24
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,797 +0,028 +3,63% 0,800 0,790 0,769 16:15
Lincoln National ... 28,730 +0,470 +1,66% 28,820 28,220 28,260 16:35
Lindsay Corp 118,231 +1,411 +1,21% 118,120 116,090 116,820 16:34
LINE Corp 51,980 0,000 0,00% 51,980 51,420 51,980 dec '20
Lions Gate Entert... 10,440 +0,230 +2,25% 10,440 10,240 10,210 16:35
Lithia Motors 264,930 +4,060 +1,56% 266,520 262,510 260,870 16:34
Live Nation Enter... 90,940 +2,490 +2,82% 90,970 88,750 88,450 16:35
LL Flooring Holdings 1,520 +0,020 +1,33% 1,525 1,501 1,500 16:25
Lloyds Banking Gr... 2,535 +0,005 +0,20% 2,540 2,500 2,530 16:35
Lockheed Martin Corp 461,825 +0,495 +0,11% 473,540 461,380 461,330 16:35
Loews Corp 76,560 +0,080 +0,10% 76,810 76,280 76,480 16:34
Louisiana-Pacific... 74,180 +0,950 +1,30% 74,340 72,775 73,230 16:34
Lowe's Companies 232,140 +0,910 +0,39% 232,710 230,220 231,230 16:35
LS Starrett Compa... 16,010 +0,010 +0,06% 16,010 16,010 16,000 16:00
LSB Industries 8,130 +0,080 +0,99% 8,190 7,950 8,050 16:34
LTC Properties 32,080 +0,150 +0,47% 32,170 31,890 31,930 16:32
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 9,820 +0,030 +0,31% 9,790 9,750 9,790 16:35
LXP Industrial Trust 45,620 -0,400 -0,87% 45,620 45,620 46,020 15:30
LXP Industrial Trust 8,760 +0,100 +1,15% 8,775 8,650 8,660 16:35
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 100,230 -0,360 -0,36% 100,610 99,620 100,590 16:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront