Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 76,440 -0,600 -0,78% 78,210 75,680 77,040 19 apr
NACCO Industries 28,170 +0,430 +1,55% 28,380 27,490 27,740 19 apr
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 33,970 +1,150 +3,50% 34,030 32,720 32,820 19 apr
National Fuel Gas Co 53,410 +1,400 +2,69% 53,470 51,810 52,010 19 apr
National Grid PLC 65,385 -0,055 -0,08% 65,850 65,320 65,440 19 apr
National Health I... 61,520 +1,080 +1,79% 61,690 60,450 60,440 19 apr
National Presto I... 81,600 +1,610 +2,01% 81,625 79,760 79,990 19 apr
National Storage ... 35,490 +0,230 +0,65% 35,510 35,130 35,260 19 apr
Natural Gas Servi... 23,350 -0,030 -0,13% 23,830 23,116 23,380 19 apr
Natural Grocers b... 16,510 +0,270 +1,66% 16,580 16,140 16,240 19 apr
Natural Resource ... 88,960 -0,540 -0,60% 90,650 88,560 89,500 19 apr
Natuzzi SpA 6,245 +0,245 +4,08% 6,245 5,960 6,000 19 apr
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 14,970 +0,140 +0,94% 15,120 14,825 14,830 19 apr
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 41,350 -0,040 -0,10% 41,710 40,940 41,390 19 apr
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 27,080 0,000 0,00% 0,000 0,000 27,080 16 okt
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 95,390 +0,980 +1,04% 95,400 94,370 94,410 19 apr
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 12,070 -0,250 -2,03% 12,560 12,045 12,320 19 apr
New Jersey Resour... 43,340 +1,150 +2,73% 43,390 42,190 42,190 19 apr
NEW MOUNTAIN FINA... 12,550 +0,090 +0,72% 12,555 12,480 12,460 19 apr
New Oriental Educ... 84,990 -1,900 -2,19% 86,390 84,560 86,890 19 apr
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 2,955 +0,005 +0,17% 2,990 2,900 2,950 19 apr
New York Communit... 30,299 +0,509 +1,71% 30,630 29,727 29,790 19 apr
New York Times Co 42,600 +0,830 +1,99% 42,710 41,795 41,770 19 apr
Newell Brands 6,880 -0,030 -0,43% 6,940 6,760 6,910 19 apr
NewMarket Corp 586,340 +2,960 +0,51% 586,500 582,320 583,380 19 apr
Newmont Corp 39,030 +0,480 +1,25% 39,210 38,350 38,550 19 apr
Newpark Resources 7,390 +0,110 +1,51% 7,400 7,240 7,280 19 apr
NexPoint Resident... 32,100 +0,770 +2,46% 32,200 31,280 31,330 19 apr
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 64,310 +0,300 +0,47% 64,900 63,645 64,010 19 apr
NextEra Energy Pa... 27,120 +0,050 +0,18% 27,550 26,910 27,070 19 apr
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,755 +0,055 +0,96% 5,910 5,710 5,700 19 apr
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 94,530 -1,210 -1,26% 96,220 94,490 95,740 19 apr
NiSource 27,580 +0,180 +0,66% 27,810 27,460 27,400 19 apr
NL Industries 7,800 +0,160 +2,09% 7,890 7,180 7,640 19 apr
NNN Reit 39,980 +0,210 +0,53% 40,250 39,770 39,770 19 apr
Noah Holdings Lim... 11,610 -0,390 -3,25% 12,030 11,610 12,000 19 apr
Noble Corp 46,160 +1,010 +2,24% 46,490 44,930 45,150 19 apr
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,520 +0,070 +2,03% 3,550 3,480 3,450 19 apr
Nomad Foods Limited 18,560 +0,210 +1,14% 18,610 18,230 18,350 19 apr
Nomura Holdings 5,775 -0,095 -1,62% 5,800 5,703 5,870 19 apr
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 3,810 +0,040 +1,06% 3,845 3,740 3,770 19 apr
Nordstrom 18,920 +0,180 +0,96% 19,240 18,480 18,740 19 apr
Norfolk Southern ... 241,210 +0,940 +0,39% 244,000 240,350 240,270 19 apr
North American Co... 20,540 -0,110 -0,53% 20,810 20,360 20,650 19 apr
North European Oi... 6,850 +0,030 +0,44% 7,210 6,820 6,820 19 apr
Northrop Grumman ... 462,640 +10,140 +2,24% 463,500 453,065 452,500 19 apr
Northwest Natural... 37,680 +1,090 +2,98% 37,770 36,520 36,590 19 apr
NOV 18,760 +0,260 +1,41% 18,770 18,290 18,500 19 apr
Novartis AG 94,350 +1,780 +1,92% 94,495 93,150 92,570 19 apr
Novo-Nordisk A/S 122,700 -0,050 -0,04% 124,540 122,460 122,750 19 apr
NRG Energy 69,990 -0,530 -0,75% 71,450 69,110 70,520 19 apr
Nucor Corp 191,420 +0,650 +0,34% 191,820 189,130 190,770 19 apr
NuSkin Enterprises 13,010 +0,310 +2,44% 13,100 12,580 12,700 19 apr
NuStar Energy LP 22,120 +0,470 +2,17% 22,370 21,650 21,650 19 apr
Nustar Logistics LP 25,230 0,000 0,00% 25,250 25,190 25,230 19 apr
Nutrien Ltd 52,770 +0,120 +0,23% 53,080 52,425 52,650 19 apr
Nuveen AMT-Free Q... 10,675 -0,005 -0,05% 10,740 10,660 10,680 19 apr
Nuveen California... 11,965 -0,025 -0,21% 12,060 11,940 11,990 19 apr
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,270 +0,040 +0,33% 12,310 12,230 12,230 19 apr
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,851 +0,011 +0,10% 10,861 10,832 10,840 19 apr
Nuveen Missouri Q... 9,940 -0,040 -0,40% 10,020 9,920 9,980 19 apr
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,175 -0,045 -0,44% 10,260 10,160 10,220 19 apr
Nuveen New Jersey... 11,790 -0,060 -0,51% 11,920 11,790 11,850 19 apr
Nuveen New York A... 10,625 +0,040 +0,38% 10,650 10,590 10,585 19 apr
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 10,949 +0,039 +0,36% 11,020 10,930 10,910 19 apr
Nuveen Real Estat... 7,150 +0,030 +0,42% 7,215 7,140 7,120 19 apr
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.685,000 -17,260 -0,22% 7.816,115 7.667,355 7.702,260 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront