Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 67,570 +0,240 +0,36% 67,743 66,990 67,330 17:58
Oceaneering Inter... 23,620 +0,570 +2,47% 0,000 22,020 23,050 17:58
Ocwen Financial Corp 25,110 -0,120 -0,48% 25,110 25,110 25,230 15:30
OFG Bancorp 36,430 -0,540 -1,46% 36,600 36,235 36,970 17:56
OFG Bancorp 25,163 0,000 0,00% 25,183 25,080 25,163 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 0,000 0,00% 25,031 25,030 25,030 apr '21
OGE Energy Corp 34,435 +0,115 +0,34% 34,490 34,130 34,320 17:58
O-I Glass 14,740 -0,150 -1,01% 15,080 14,685 14,890 17:58
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 5,250 0,000 0,00% 5,275 5,150 5,250 17:58
Oil-Dri Corp 69,230 -0,200 -0,29% 69,230 69,230 69,430 16:49
Old Republic Inte... 29,725 -0,575 -1,90% 30,650 28,650 30,300 17:58
Olin Corp 52,140 -0,930 -1,75% 52,920 52,040 53,070 17:58
Omega Healthcare ... 30,920 +0,240 +0,78% 30,990 0,000 30,680 17:58
Omnicom Group 96,517 +0,537 +0,56% 96,550 95,080 95,980 17:58
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 0,000 0,00% 1,915 1,820 1,830 okt '20
ONE Gas 64,380 -0,550 -0,85% 0,000 63,750 64,930 17:58
One Liberty Prope... 22,680 -0,080 -0,35% 22,770 22,660 22,760 17:38
OneMain Holdings 50,090 -1,220 -2,38% 50,745 49,970 51,310 17:58
ONEOK 81,040 +0,090 +0,11% 81,200 80,280 80,950 17:58
Ooma 6,740 +0,030 +0,45% 6,740 6,500 6,710 17:58
OPENLANE 17,385 -0,115 -0,66% 0,000 17,240 17,500 17:58
Oppenheimer Holdings 38,750 -0,260 -0,67% 0,000 38,510 39,010 17:56
Oracle Corp 113,950 -1,390 -1,21% 114,350 112,780 115,340 17:58
Orange 11,195 -0,125 -1,10% 11,220 11,150 11,320 17:55
Orchid Island Cap... 8,490 -0,140 -1,62% 8,575 8,440 8,630 17:58
Orion Group Holdings 6,550 -1,410 -17,71% 7,735 6,170 7,960 17:57
Orion SA 22,970 -0,560 -2,38% 23,370 22,920 23,530 17:58
ORIX Corp 101,850 -2,410 -2,31% 102,160 101,540 104,260 17:46
Ormat Technologies 63,300 -1,690 -2,60% 0,000 63,150 64,990 17:57
Oshkosh Corp 120,000 -1,250 -1,03% 125,000 115,560 121,250 17:58
Osisko Gold Royal... 15,820 +0,080 +0,51% 15,930 15,520 15,740 17:58
OUTFRONT Media 15,345 -0,105 -0,68% 15,400 15,015 15,450 17:58
Overseas Shiphold... 6,080 0,000 0,00% 6,105 5,980 6,080 17:57
Ovintiv 52,980 +0,080 +0,15% 53,360 52,320 52,900 17:58
Owens & Minor 24,130 -0,610 -2,47% 24,450 24,060 24,740 17:58
Owens Corning 163,860 -1,360 -0,82% 164,625 160,850 165,220 17:58
Oxford Industries 105,250 -2,000 -1,86% 105,890 104,470 107,250 17:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront