Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,160 -0,470 -1,53% 30,480 30,050 30,630 19:08
Ralph Lauren Corp 166,400 -1,810 -1,08% 166,915 162,365 168,210 19:08
Range Resources Corp 38,010 +0,240 +0,64% 38,250 37,465 37,770 19:08
Raymond James Fin... 118,960 -8,580 -6,73% 123,000 117,830 127,540 19:08
Rayonier 30,165 -0,115 -0,38% 30,195 29,510 30,280 19:07
Rayonier Advanced... 3,905 -0,215 -5,22% 4,050 3,850 4,120 19:07
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 73,850 +0,480 +0,65% 73,970 72,520 73,370 19:08
RBC Bearings 244,000 -0,890 -0,36% 244,375 241,430 244,890 19:07
RE/MAX Holdings 7,240 -0,170 -2,29% 7,325 7,130 7,410 19:07
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 53,705 +0,035 +0,07% 53,710 52,880 53,670 19:08
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 5,695 -0,065 -1,13% 5,720 5,650 5,760 19:07
Regency Centers Corp 59,610 -0,470 -0,78% 60,135 59,570 60,080 24 apr
Regional Manageme... 25,800 -0,580 -2,20% 26,380 25,360 26,380 18:54
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 24,729 -0,197 -0,79% 24,893 0,000 24,926 18:57
Regions Financial... 19,565 -0,205 -1,04% 20,030 19,350 19,770 19:07
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 190,000 -1,010 -0,53% 0,000 189,160 191,010 19:07
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,960 -0,150 -0,60% 25,008 24,900 25,110 19:07
Reliance 286,575 -26,985 -8,61% 295,410 281,220 313,560 19:08
RELX PLC 41,150 -0,280 -0,68% 41,180 40,250 41,430 19:07
RenaissanceRe Hol... 218,635 -1,165 -0,53% 220,710 216,090 219,800 19:03
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 193,250 +1,260 +0,66% 193,820 190,610 191,990 19:07
ResMed 181,720 -2,060 -1,12% 184,020 179,000 183,780 19:07
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 73,380 -0,240 -0,33% 73,555 72,340 73,620 19:08
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 55,618 -0,352 -0,63% 55,930 54,820 55,970 19:02
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 42,960 +0,420 +0,99% 42,990 42,080 42,540 19:08
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 241,475 -10,375 -4,12% 0,000 236,750 251,850 19:07
RingCentral 29,700 -0,590 -1,95% 30,060 29,420 30,290 19:08
Rio Tinto Plc 67,650 -0,490 -0,72% 67,690 66,710 68,140 19:08
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 11,521 -0,019 -0,16% 11,580 11,480 11,540 18:51
RLI Corp 145,990 -1,720 -1,16% 147,550 145,153 147,710 19:05
RLJ Lodging Trust 11,110 -0,270 -2,37% 11,255 11,110 11,380 19:07
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 70,570 -0,930 -1,30% 71,425 70,080 71,500 19:07
Rockwell Automation 277,800 +2,240 +0,81% 278,125 271,470 275,560 19:07
Rogers Communicat... 37,760 -0,400 -1,05% 37,950 37,241 38,160 19:07
Rogers Corp 108,970 -0,100 -0,09% 110,770 108,060 109,070 19:07
Rollins 44,500 +1,630 +3,80% 44,630 43,180 42,870 19:07
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 97,450 +0,180 +0,19% 97,500 95,840 97,270 19:08
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 137,660 +0,930 +0,68% 140,940 136,670 136,730 19:08
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,126 -0,174 -1,69% 10,135 10,088 10,300 18:28
RPC 7,220 -0,700 -8,84% 7,460 6,840 7,920 19:08
RPM International 106,720 -1,210 -1,12% 0,000 106,520 107,930 19:08
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 101,780 +0,760 +0,75% 101,860 100,590 101,020 19:08
Ryder System 121,250 -0,940 -0,77% 121,695 118,640 122,190 19:08
RYERSON HOLDING Corp 30,610 -0,640 -2,05% 30,850 30,430 31,250 19:07
Ryman Hospitality... 106,400 -1,490 -1,38% 107,380 105,800 107,890 19:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront