Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 29,330 -0,150 -0,51% 29,980 29,240 29,480 17 apr
Ralph Lauren Corp 159,250 -1,640 -1,02% 162,880 158,850 160,890 17 apr
Range Resources Corp 34,720 -0,230 -0,66% 35,440 34,720 34,950 17 apr
Raymond James Fin... 121,940 +0,070 +0,06% 124,030 121,870 121,870 17 apr
Rayonier 30,290 -0,270 -0,88% 30,730 30,190 30,560 17 apr
Rayonier Advanced... 4,230 -0,050 -1,17% 4,445 4,220 4,280 17 apr
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 73,210 -0,120 -0,16% 73,750 72,810 73,330 17 apr
RBC Bearings 246,540 -3,620 -1,45% 251,570 246,000 250,160 17 apr
RE/MAX Holdings 7,050 -0,040 -0,56% 7,260 7,020 7,090 17 apr
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 51,280 +0,480 +0,94% 51,545 50,650 50,800 17 apr
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 5,510 +0,020 +0,36% 5,580 5,510 5,490 17 apr
Regency Centers Corp 57,280 +0,300 +0,53% 57,560 56,920 56,980 17 apr
Regional Manageme... 24,860 +0,290 +1,18% 25,120 24,390 24,570 17 apr
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 24,760 +0,020 +0,08% 24,880 24,700 24,740 17 apr
Regions Financial... 18,860 +0,050 +0,27% 19,040 18,685 18,810 17 apr
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 180,150 -0,420 -0,23% 182,250 178,840 180,570 17 apr
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,770 -0,110 -0,44% 24,921 24,740 24,880 17 apr
Reliance 322,120 -0,760 -0,24% 326,860 322,040 322,880 17 apr
RELX PLC 41,450 +0,170 +0,41% 41,890 41,265 41,280 17 apr
RenaissanceRe Hol... 216,400 +1,360 +0,63% 217,310 214,215 215,040 17 apr
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 188,950 +1,470 +0,78% 189,150 187,100 187,480 17 apr
ResMed 173,830 -11,030 -5,97% 183,400 172,190 184,860 17 apr
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 70,730 -0,090 -0,13% 71,400 70,680 70,820 17 apr
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 57,150 +2,500 +4,57% 57,850 54,535 54,650 17 apr
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 42,240 -2,420 -5,42% 44,155 42,170 44,660 17 apr
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 243,730 +0,460 +0,19% 247,896 242,405 243,270 17 apr
RingCentral 29,730 -0,650 -2,14% 30,460 29,720 30,380 17 apr
Rio Tinto Plc 66,780 +1,090 +1,66% 68,010 66,560 65,690 17 apr
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 11,385 +0,125 +1,11% 11,430 11,230 11,260 17 apr
RLI Corp 135,700 -2,170 -1,57% 137,580 135,060 137,870 17 apr
RLJ Lodging Trust 10,960 -0,270 -2,40% 11,300 10,940 11,230 17 apr
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 69,310 -1,390 -1,97% 71,095 69,295 70,700 17 apr
Rockwell Automation 278,650 -2,740 -0,97% 283,150 275,910 281,390 17 apr
Rogers Communicat... 37,890 +0,190 +0,50% 38,220 37,540 37,700 17 apr
Rogers Corp 105,820 -3,920 -3,57% 110,550 105,730 109,740 17 apr
Rollins 43,010 -0,300 -0,69% 43,508 42,810 43,310 17 apr
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 96,780 +0,380 +0,39% 97,930 96,130 96,400 17 apr
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 127,970 +1,370 +1,08% 130,170 126,650 126,600 17 apr
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,100 +0,010 +0,10% 10,240 10,090 10,090 17 apr
RPC 7,650 -0,050 -0,65% 7,830 7,610 7,700 17 apr
RPM International 107,360 -0,530 -0,49% 108,745 106,790 107,890 17 apr
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 100,750 -0,090 -0,09% 101,790 100,150 100,840 17 apr
Ryder System 108,780 -3,100 -2,77% 111,740 108,100 111,880 17 apr
RYERSON HOLDING Corp 31,950 -0,520 -1,60% 33,055 31,945 32,470 17 apr
Ryman Hospitality... 106,390 -2,420 -2,22% 109,580 105,745 108,810 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront