Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 69,187 -2,113 -2,96% 0,000 68,380 71,300 21:36
UBS Group AG 28,030 -0,090 -0,32% 28,290 28,005 28,120 21:36
UDR 36,240 +0,460 +1,29% 36,445 35,140 35,780 21:36
UGI Corp 25,520 +1,730 +7,27% 25,930 23,730 23,790 21:35
Ultrapar Particip... 5,135 +0,055 +1,08% 5,180 5,090 5,080 21:36
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 15,300 +0,060 +0,39% 15,420 15,210 15,240 21:34
Under Armour 6,445 +0,085 +1,34% 6,580 6,400 6,360 21:36
Under Armour 6,695 +0,085 +1,29% 6,820 0,000 6,610 21:36
Unifi 5,545 -0,075 -1,33% 5,630 5,545 5,620 21:35
Unifirst Corp 158,190 +2,280 +1,46% 158,675 155,680 155,910 21:35
Unilever PLC 47,250 +0,400 +0,85% 47,390 47,015 46,850 21:36
Union Pacific Corp 231,210 +1,400 +0,61% 232,810 230,425 229,810 21:36
Unisys Corp 5,495 +0,005 +0,09% 5,530 5,360 5,490 21:35
UNIT Corp 0,236 0,000 0,00% 0,250 0,226 0,236 mei '20
United Airlines H... 51,415 -0,005 -0,01% 0,000 0,000 51,420 18 apr
United Microelect... 7,390 -0,140 -1,86% 7,610 7,380 7,530 21:36
United Parcel Ser... 142,880 +0,140 +0,10% 144,120 142,655 142,740 21:36
United Rentals 627,030 -5,850 -0,92% 641,640 624,010 632,880 21:36
United States Cel... 25,060 0,000 0,00% 25,070 25,060 25,060 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 0,000 0,00% 25,340 25,330 25,340 mei '21
United States Cel... 35,240 +0,600 +1,73% 35,790 34,765 34,640 21:34
United States Ste... 38,680 -0,260 -0,67% 38,895 38,090 38,940 21:35
Unitedhealth Group 500,635 +7,455 +1,51% 507,300 495,680 493,180 21:36
Unitil Corp 50,110 +0,960 +1,95% 50,370 0,000 49,150 21:35
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 51,170 +0,670 +1,33% 51,270 50,410 50,500 21:35
Universal Health ... 33,100 +0,410 +1,25% 33,110 32,620 32,690 21:34
Universal Health ... 157,010 +3,360 +2,19% 157,420 154,410 153,650 21:36
Universal Insuran... 19,630 +0,640 +3,37% 19,660 0,000 18,990 21:36
Universal Technic... 14,500 +0,270 +1,90% 14,560 0,000 14,230 21:36
Unum Group 51,310 +0,520 +1,02% 51,480 50,660 50,790 21:35
Urban Edge Proper... 16,400 +0,200 +1,23% 16,615 16,190 16,200 21:36
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 20,110 -0,050 -0,25% 20,200 20,110 20,160 21:31
US Bancorp 40,130 +0,690 +1,75% 40,220 39,410 39,440 21:36
US Bancorp 875,000 +1,000 +0,11% 875,000 865,010 874,000 21:23
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 0,000 0,00% 25,030 24,990 24,990 jan '21
US Foods Holding ... 49,920 -0,030 -0,06% 50,190 49,710 49,950 21:36
US Physical Therapy 98,690 +1,200 +1,23% 98,990 0,000 97,490 21:33
US Silica Holdings 12,805 +0,125 +0,99% 12,860 12,490 12,680 21:36
US12621E1038 26,070 +0,380 +1,48% 26,200 25,730 25,690 21:36
USA Compression P... 24,855 -0,295 -1,17% 25,170 0,000 25,150 21:35
USANA Health Scie... 44,220 +0,750 +1,73% 44,310 43,340 43,470 21:33
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront