Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,450 +0,020 +0,31% 6,538 6,340 6,430 22:00
Vail Resorts 201,380 -3,370 -1,65% 206,160 200,210 204,750 22:00
Valaris Limited 67,470 -1,650 -2,39% 69,200 67,000 69,120 22:00
Vale SA 12,370 +0,160 +1,31% 12,460 12,210 12,210 22:00
Valero Energy Corp 167,000 -0,540 -0,32% 167,590 165,060 167,540 22:00
Valhi 14,560 -0,350 -2,35% 15,340 14,130 14,910 22:00
Valmont Industries 212,630 -0,900 -0,42% 214,950 212,550 213,530 22:00
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,440 -0,010 -0,10% 10,450 10,310 10,450 22:00
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 200,520 -0,580 -0,29% 202,590 199,110 201,100 22:00
Ventas 43,610 +0,050 +0,11% 43,780 42,880 43,560 22:00
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,490 -0,210 -0,53% 39,660 38,940 39,700 22:00
Vermilion Energy 11,830 -0,170 -1,42% 11,965 11,780 12,000 22:00
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,990 +0,040 +0,31% 13,100 12,750 12,950 22:00
Viad Corp 35,460 -0,210 -0,59% 35,770 35,090 35,670 22:00
Vince Holding Corp 2,550 -0,260 -9,25% 2,700 2,500 2,810 22:00
Vipshop Holdings ... 15,810 +0,020 +0,13% 16,210 15,705 15,790 22:00
Virtus Diversifie... 22,580 -0,030 -0,13% 23,135 22,430 22,610 22:00
Virtus Global Mul... 7,270 -0,050 -0,69% 7,330 7,255 7,320 21:57
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
Virtus Stone Harb... 5,370 -0,080 -1,47% 5,479 5,360 5,450 21:59
VISA 275,020 +0,910 +0,33% 282,990 274,490 274,110 22:00
Vishay Intertechn... 22,280 +0,700 +3,24% 22,280 21,710 21,580 22:00
Vishay Precision ... 33,220 -0,030 -0,09% 33,540 32,980 33,250 22:00
Vista Outdoor 34,460 -0,400 -1,15% 34,948 34,240 34,860 22:00
Visteon Corp 111,140 +1,330 +1,21% 111,855 108,990 109,810 22:00
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 6,170 0,000 0,00% 6,247 6,050 6,170 21:59
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,560 -0,130 -0,83% 15,685 15,460 15,690 21:16
Vornado Realty Trust 26,790 -0,420 -1,54% 27,230 26,455 27,210 22:00
Voya Emerging Mar... 5,140 +0,020 +0,39% 5,171 5,125 5,120 22:00
Voya Financial 69,590 +0,660 +0,96% 69,740 68,280 68,930 22:00
Vulcan Materials ... 256,400 -2,940 -1,13% 259,660 253,760 259,340 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront