Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,380 -0,020 -0,83% 2,400 2,350 2,400 21:25
Wabash National Corp 24,520 -1,230 -4,78% 25,740 24,180 25,750 21:24
Wabco Holdings 136,460 0,000 0,00% 136,490 136,450 136,460 mei '20
Wabtec 162,780 +14,300 +9,63% 167,485 160,870 148,480 21:25
Waddell & Reed Fi... 24,980 0,000 0,00% 25,000 24,980 24,980 apr '21
Walker & Dunlop 93,540 -0,410 -0,44% 93,921 92,625 93,950 21:21
Walmart 59,925 +0,835 +1,41% 59,958 58,820 59,090 21:25
Walt Disney Compa... 113,880 +0,170 +0,15% 113,975 113,140 113,710 21:25
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 166,570 +0,400 +0,24% 166,850 165,675 166,170 21:24
Waste Management 209,680 +0,900 +0,43% 210,090 207,590 208,780 21:25
Waters Corp 308,815 -4,485 -1,43% 316,060 304,970 313,300 21:23
Watsco 439,220 +25,650 +6,20% 451,290 421,830 413,570 21:24
Watsco 445,150 +23,100 +5,47% 445,150 445,150 422,050 15:42
Watts Water Techn... 205,510 -1,110 -0,54% 207,280 204,120 206,620 21:22
Wayfair 53,100 -4,650 -8,05% 57,250 52,290 57,750 21:25
Webster Financial... 45,330 +0,450 +1,00% 45,380 44,000 44,880 21:25
WEC Energy Group 82,810 +0,850 +1,04% 82,820 80,850 81,960 21:25
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 64,006 +1,116 +1,77% 64,160 0,000 62,890 21:23
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.164,830 -0,670 -0,06% 1.164,830 1.160,000 1.165,500 19:39
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Co 60,855 -0,085 -0,14% 60,950 60,050 60,940 21:25
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 0,000 0,00% 25,000 24,990 24,991 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 93,750 +0,820 +0,88% 93,855 91,910 92,930 21:25
Wesco International 159,100 -0,060 -0,04% 162,000 157,568 159,160 21:24
West Pharmaceutic... 387,410 -2,790 -0,72% 394,420 386,100 390,200 21:25
Western Alliance ... 59,090 -0,730 -1,22% 60,430 58,609 59,820 21:25
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,615 -0,070 -0,60% 11,726 11,590 11,685 21:11
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 35,850 +0,250 +0,70% 35,996 35,450 35,600 21:23
Western Union Com... 13,565 +0,165 +1,23% 13,570 13,301 13,400 21:25
Westlake Chemical... 21,940 +0,060 +0,27% 21,970 0,000 21,880 21:23
Westlake Corp 149,360 0,000 0,00% 149,845 147,765 149,360 21:24
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 47,320 +0,220 +0,47% 47,530 46,990 47,100 21:24
Westwood Holdings... 12,880 0,000 0,00% 0,000 0,000 12,880 23 apr
WEX 233,270 -0,750 -0,32% 235,200 231,935 234,020 21:24
Weyerhaeuser Company 31,495 -0,215 -0,68% 31,805 31,295 31,710 21:25
Wheaton Precious ... 52,460 -0,020 -0,04% 52,730 52,125 52,480 21:25
Whirlpool Corp 105,925 +0,535 +0,51% 106,100 104,220 105,390 21:25
White Mountains I... 1.728,590 +7,110 +0,41% 1.728,590 1.702,390 1.721,480 16:35
Whitestone REIT 11,365 -0,135 -1,17% 11,465 11,310 11,500 21:23
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 39,255 +0,475 +1,22% 39,260 38,350 38,780 21:25
Williams-Sonoma 285,340 +0,270 +0,09% 287,800 281,340 285,070 21:25
Winnebago Industries 64,360 -0,620 -0,95% 65,340 64,030 64,980 21:24
Wipro Limited 5,465 -0,045 -0,82% 0,000 5,415 5,510 21:25
WNS (Holdings) Li... 47,145 -1,555 -3,19% 48,930 46,680 48,700 21:25
Wolverine World Wide 10,615 +0,195 +1,87% 10,665 10,330 10,420 21:24
Woori Financial G... 30,546 -0,614 -1,97% 30,820 30,490 31,160 21:19
Workiva 80,095 -0,195 -0,24% 80,970 79,710 80,290 21:23
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 58,860 -0,740 -1,24% 59,710 58,100 59,600 21:23
WP Carey 56,470 +0,160 +0,28% 56,550 55,710 56,310 21:25
WPX Energy 9,430 0,000 0,00% 9,635 9,025 9,430 jan '21
WR Berkley Corp 78,000 -1,080 -1,37% 78,650 76,861 79,080 21:24
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR BERKLEY Corp 25,330 0,000 0,00% 25,330 25,310 25,330 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 956,920 +1,130 +0,12% 965,240 946,050 955,790 21:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront