Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 93,620 +0,360 +0,39% 94,340 93,350 93,260 29 sep
American Express ... 149,190 -1,040 -0,69% 151,690 148,670 150,230 29 sep
Amgen 268,760 -2,060 -0,76% 270,885 267,220 270,820 29 sep
Apple 171,180 +0,490 +0,29% 173,070 170,341 170,690 29 sep
Boeing Company 191,680 +1,250 +0,66% 192,950 190,170 190,430 29 sep
Caterpillar 273,000 -3,240 -1,17% 279,550 271,360 276,240 29 sep
Chevron Corp 168,620 -1,970 -1,15% 170,500 167,820 170,590 29 sep
Cisco Systems 53,755 -0,125 -0,23% 54,200 53,500 53,880 29 sep
Coca-Cola Company 55,980 +0,170 +0,30% 56,270 55,615 55,810 29 sep
Dow 51,560 +0,630 +1,24% 51,770 51,190 50,930 29 sep
Goldman Sachs Group 323,570 -1,630 -0,50% 327,960 322,270 325,200 29 sep
Home Depot 302,160 -1,330 -0,44% 305,670 299,820 303,490 29 sep
Honeywell Interna... 184,700 -2,410 -1,29% 188,230 184,340 187,110 29 sep
Intel Corp 35,530 +0,350 +0,99% 35,910 35,155 35,180 29 sep
International Bus... 140,300 -1,280 -0,90% 142,130 139,610 141,580 29 sep
Johnson & Johnson 155,750 -1,130 -0,72% 157,600 155,350 156,880 29 sep
JPMorgan Chase & Co 145,020 -2,570 -1,74% 148,760 144,860 147,590 29 sep
McDonald's Corp 263,440 -2,150 -0,81% 267,370 261,750 265,590 29 sep
Merck & Co 102,950 -1,350 -1,29% 104,680 102,710 104,300 29 sep
Microsoft Corp 315,750 +2,110 +0,67% 319,470 314,980 313,640 29 sep
Nike 95,620 +5,990 +6,68% 99,470 94,620 89,630 29 sep
Procter & Gamble ... 145,860 -0,480 -0,33% 146,770 144,820 146,340 29 sep
Salesforce 202,780 -0,420 -0,21% 207,790 202,100 203,200 29 sep
Travelers Compani... 163,310 -4,310 -2,57% 167,730 162,650 167,620 29 sep
Unitedhealth Group 504,190 -5,910 -1,16% 509,880 503,800 510,100 29 sep
Verizon Communica... 32,410 -0,140 -0,43% 32,750 32,365 32,550 29 sep
VISA 230,010 -1,650 -0,71% 233,030 229,650 231,660 29 sep
Walgreens Boots A... 22,250 +1,350 +6,46% 22,430 20,880 20,900 29 sep
Walmart 159,930 -2,610 -1,61% 163,130 159,185 162,540 29 sep
Walt Disney Compa... 81,050 +0,920 +1,15% 81,330 80,410 80,130 29 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront