Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,480 0,000 0,00% 0,000 0,000 91,480 18 apr
Amazon.com 179,170 -0,050 -0,03% 0,000 0,000 179,220 18 apr
American Express ... 217,500 0,000 0,00% 0,000 0,000 217,500 18 apr
Amgen 262,680 -0,070 -0,03% 0,000 0,000 262,750 18 apr
Apple 167,040 0,000 0,00% 0,000 0,000 167,040 18 apr
Boeing Company 170,230 0,000 0,00% 0,000 0,000 170,230 18 apr
Caterpillar 357,930 0,000 0,00% 0,000 0,000 357,930 18 apr
Chevron Corp 157,570 0,000 0,00% 0,000 0,000 157,570 18 apr
Cisco Systems 48,100 -0,010 -0,02% 0,000 0,000 48,110 18 apr
Coca-Cola Company 58,910 0,000 0,00% 0,000 0,000 58,910 18 apr
Dow 56,490 0,000 0,00% 57,300 56,040 56,490 18 apr
Goldman Sachs Group 403,110 0,000 0,00% 0,000 0,000 403,110 18 apr
Home Depot 332,890 0,000 0,00% 0,000 0,000 332,890 18 apr
Honeywell Interna... 191,105 +0,025 +0,01% 0,000 0,000 191,080 18 apr
Intel Corp 35,040 0,000 0,00% 0,000 0,000 35,040 18 apr
International Bus... 181,470 0,000 0,00% 0,000 0,000 181,470 18 apr
Johnson & Johnson 145,740 0,000 0,00% 0,000 0,000 145,740 18 apr
JPMorgan Chase & Co 181,250 0,000 0,00% 0,000 0,000 181,250 18 apr
McDonald's Corp 270,980 0,000 0,00% 0,000 0,000 270,980 18 apr
Merck & Co 125,210 -0,020 -0,02% 0,000 0,000 125,230 18 apr
Microsoft Corp 404,330 +0,060 +0,01% 0,000 0,000 404,270 18 apr
Nike 95,740 0,000 0,00% 0,000 0,000 95,740 18 apr
Procter & Gamble ... 157,290 0,000 0,00% 0,000 0,000 157,290 18 apr
Salesforce 271,920 0,000 0,00% 0,000 0,000 271,920 18 apr
Travelers Compani... 210,420 0,000 0,00% 0,000 0,000 210,420 18 apr
Unitedhealth Group 493,180 0,000 0,00% 0,000 0,000 493,180 18 apr
Verizon Communica... 40,130 0,000 0,00% 0,000 0,000 40,130 18 apr
VISA 271,360 -0,010 0,00% 0,000 0,000 271,370 18 apr
Walmart 59,270 +0,010 +0,02% 0,000 0,000 59,260 18 apr
Walt Disney Compa... 112,430 0,000 0,00% 0,000 0,000 112,430 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront