Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 112,990 -1,150 -1,01% 114,170 111,620 114,140 23 sep
American Express ... 140,260 -2,770 -1,94% 141,960 138,090 143,030 23 sep
Amgen 226,980 -0,770 -0,34% 228,610 224,560 227,750 23 sep
Apple 150,570 -2,170 -1,42% 151,470 148,560 152,740 23 sep
Boeing Company 131,260 -7,450 -5,37% 136,185 129,500 138,710 23 sep
Caterpillar 164,240 -6,310 -3,70% 169,440 161,730 170,550 23 sep
Chevron Corp 144,770 -10,120 -6,53% 150,180 143,660 154,890 23 sep
Cisco Systems 40,660 -0,490 -1,19% 41,250 40,120 41,150 23 sep
Coca-Cola Company 58,600 -0,660 -1,11% 59,100 58,000 59,260 23 sep
Dow 43,900 -0,870 -1,94% 44,200 43,040 44,770 23 sep
Goldman Sachs Group 301,970 -10,950 -3,50% 309,790 297,460 312,920 23 sep
Home Depot 270,940 +1,800 +0,67% 271,300 266,320 269,140 23 sep
Honeywell Interna... 171,380 -1,870 -1,08% 174,300 169,920 173,250 23 sep
Intel Corp 27,520 -0,550 -1,96% 27,900 27,190 28,070 23 sep
International Bus... 122,710 -2,600 -2,07% 125,000 121,740 125,310 23 sep
Johnson & Johnson 166,720 +0,540 +0,32% 167,480 164,660 166,180 23 sep
JPMorgan Chase & Co 109,140 -2,070 -1,86% 110,340 107,160 111,210 23 sep
McDonald's Corp 245,950 -1,990 -0,80% 249,095 244,190 247,940 23 sep
Merck & Co 86,780 -0,730 -0,83% 88,010 86,090 87,510 23 sep
Microsoft Corp 237,970 -3,010 -1,25% 241,130 235,200 240,980 23 sep
Nike 97,020 -1,530 -1,55% 97,540 95,340 98,550 23 sep
Procter & Gamble ... 135,580 -0,630 -0,46% 136,500 133,950 136,210 23 sep
Salesforce 147,010 -3,140 -2,09% 149,840 144,790 150,150 23 sep
Travelers Compani... 155,480 -1,520 -0,97% 156,620 153,940 157,000 23 sep
Unitedhealth Group 513,610 -3,850 -0,74% 514,660 506,380 517,460 23 sep
Verizon Communica... 39,520 -0,410 -1,03% 39,870 39,110 39,930 23 sep
VISA 183,960 -1,830 -0,98% 184,580 182,230 185,790 23 sep
Walgreens Boots A... 32,830 -0,490 -1,47% 33,150 32,380 33,320 23 sep
Walmart 130,060 -3,330 -2,50% 133,175 128,770 133,390 23 sep
Walt Disney Compa... 99,500 -2,660 -2,60% 101,180 98,020 102,160 23 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront