Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 92,200 +0,720 +0,79% 92,350 91,100 91,480 19:56
Amazon.com 179,170 -0,050 -0,03% 0,000 0,000 179,220 18 apr
American Express ... 230,065 +12,565 +5,78% 230,450 0,000 217,500 19:56
Amgen 262,680 -0,070 -0,03% 0,000 0,000 262,750 18 apr
Apple 167,040 0,000 0,00% 0,000 0,000 167,040 18 apr
Boeing Company 171,250 +1,020 +0,60% 172,000 169,650 170,230 19:56
Caterpillar 355,750 -2,180 -0,61% 360,930 352,140 357,930 19:56
Chevron Corp 160,250 +2,680 +1,70% 160,750 158,150 157,570 19:56
Cisco Systems 48,100 -0,010 -0,02% 0,000 0,000 48,110 18 apr
Coca-Cola Company 59,685 +0,775 +1,32% 59,750 59,020 58,910 19:56
Dow 56,840 +0,350 +0,62% 56,910 56,315 56,490 19:56
Goldman Sachs Group 406,205 +3,095 +0,77% 408,000 403,115 403,110 19:56
Home Depot 335,390 +2,500 +0,75% 335,870 332,580 332,890 19:56
Honeywell Interna... 191,105 +0,025 +0,01% 0,000 0,000 191,080 18 apr
Intel Corp 35,040 0,000 0,00% 0,000 0,000 35,040 18 apr
International Bus... 181,920 +0,450 +0,25% 182,790 180,690 181,470 19:56
Johnson & Johnson 147,130 +1,390 +0,95% 147,240 144,540 145,740 19:56
JPMorgan Chase & Co 185,110 +3,860 +2,13% 185,290 181,475 181,250 19:56
McDonald's Corp 271,930 +0,950 +0,35% 272,010 270,480 270,980 19:56
Merck & Co 125,880 +0,650 +0,52% 126,000 124,890 125,230 19:56
Microsoft Corp 404,330 +0,060 +0,01% 0,000 0,000 404,270 18 apr
Nike 95,285 -0,455 -0,48% 96,220 94,737 95,740 19:56
Procter & Gamble ... 157,350 +0,060 +0,04% 157,500 153,570 157,290 19:56
Salesforce 272,700 +0,780 +0,29% 273,150 269,990 271,920 19:56
Travelers Compani... 214,700 +4,280 +2,03% 214,930 210,735 210,420 19:56
Unitedhealth Group 505,560 +12,380 +2,51% 507,300 495,680 493,180 19:56
Verizon Communica... 40,475 +0,345 +0,86% 40,495 39,980 40,130 19:56
VISA 269,980 -1,390 -0,51% 272,000 268,325 271,370 19:56
Walmart 59,310 +0,050 +0,08% 59,670 58,970 59,260 19:56
Walt Disney Compa... 112,420 -0,010 -0,01% 112,590 111,110 112,430 19:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront