Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 473,180 -1,270 -0,27% 477,605 471,825 474,450 18 apr
Advanced Micro De... 155,095 +1,075 +0,70% 156,960 152,340 154,020 18 apr
Airbnb 160,120 +1,750 +1,11% 162,940 159,210 158,370 18 apr
Align Technology 301,340 +1,200 +0,40% 308,000 298,590 300,140 18 apr
Alphabet 155,973 +0,502 +0,32% 156,940 154,630 155,470 18 apr
Alphabet 157,480 +0,600 +0,38% 158,485 156,250 156,880 18 apr
Amazon.com 179,170 -2,110 -1,16% 182,390 178,650 181,280 18 apr
American Electric... 82,540 +1,300 +1,60% 82,795 80,840 81,240 18 apr
Amgen 262,680 -1,390 -0,53% 265,815 262,580 264,070 18 apr
Analog Devices 187,530 -1,900 -1,00% 190,200 186,660 189,430 18 apr
Ansys 324,500 -1,120 -0,34% 326,790 322,570 325,620 18 apr
Apple 167,040 -0,960 -0,57% 168,640 166,550 168,000 18 apr
Applied Materials 194,320 -5,570 -2,79% 198,415 193,520 199,890 18 apr
ASML Holding NV 888,100 -19,510 -2,15% 903,600 886,400 907,610 18 apr
AstraZeneca PLC 68,360 -0,170 -0,25% 68,785 68,160 68,530 18 apr
Atlassian Corp 193,610 -1,460 -0,75% 198,860 193,520 195,070 18 apr
Autodesk 210,630 -4,290 -2,00% 214,755 206,230 214,920 18 apr
Automatic Data Pr... 242,015 -0,885 -0,36% 245,000 241,665 242,900 18 apr
Baker Hughes Company 32,180 +0,160 +0,50% 32,565 32,000 32,020 18 apr
Biogen 190,450 -1,710 -0,89% 192,560 189,630 192,160 18 apr
Booking Holdings 3.430,790 -13,120 -0,38% 3.485,160 3.424,140 3.443,910 18 apr
Broadcom 1.258,990 -23,640 -1,84% 1.292,650 1.255,460 1.282,630 18 apr
Cadence Design Sy... 285,900 -7,810 -2,66% 295,985 282,600 293,710 18 apr
Charter Communica... 259,820 +1,790 +0,69% 261,100 255,700 258,030 18 apr
Cintas Corp 663,090 -5,420 -0,81% 667,960 661,705 668,510 18 apr
Cisco Systems 48,100 +0,310 +0,65% 48,410 47,880 47,790 18 apr
Cognizant Technol... 67,135 -0,405 -0,60% 68,000 66,610 67,540 18 apr
Comcast Corp 39,610 +0,620 +1,59% 39,690 39,140 38,990 18 apr
Constellation Ene... 183,855 -1,545 -0,83% 188,268 183,090 185,400 18 apr
Copart 53,200 -0,820 -1,52% 54,340 53,160 54,020 18 apr
CoStar Group 84,160 -1,300 -1,52% 86,190 84,125 85,460 18 apr
Costco Wholesale ... 711,020 -4,170 -0,58% 718,940 709,570 715,190 18 apr
CrowdStrike Holdings 294,100 +0,410 +0,14% 297,500 290,180 293,690 18 apr
CSX Corp 34,390 +0,230 +0,67% 35,030 34,080 34,160 18 apr
Datadog 125,020 +1,470 +1,19% 126,770 122,410 123,550 18 apr
DexCom 134,300 +0,440 +0,33% 135,990 133,580 133,860 18 apr
Diamondback Energy 199,560 -1,590 -0,79% 202,765 198,735 201,150 18 apr
Dollar Tree 122,160 -1,590 -1,28% 124,810 122,080 123,750 18 apr
eBay 49,950 +0,500 +1,01% 51,402 49,930 49,450 18 apr
Electronic Arts 125,630 -0,680 -0,54% 127,390 125,110 126,310 18 apr
Enphase Energy 109,170 -2,880 -2,57% 113,250 106,910 112,050 18 apr
Exelon Corp 36,680 +0,260 +0,71% 36,745 36,285 36,420 18 apr
Fastenal Company 67,500 -0,980 -1,43% 69,030 67,365 68,480 18 apr
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 06 jun
Fortinet 63,990 -0,670 -1,04% 65,010 63,528 64,660 18 apr
Gilead Sciences 66,160 -0,770 -1,15% 67,020 65,900 66,930 18 apr
GlobalFoundries 46,901 -0,459 -0,97% 47,300 46,420 47,360 18 apr
Honeywell Interna... 191,105 +0,745 +0,39% 192,295 189,990 190,360 18 apr
IDEXX Laboratories 477,660 -0,580 -0,12% 483,100 477,570 478,240 18 apr
Illumina 116,680 -1,610 -1,36% 119,180 115,730 118,290 18 apr
Intel Corp 35,040 -0,640 -1,79% 35,660 34,770 35,680 18 apr
Intuit 608,380 -4,830 -0,79% 616,890 606,280 613,210 18 apr
Intuitive Surgical 372,845 -1,325 -0,35% 375,335 369,150 374,170 18 apr
JD.com 25,465 +0,315 +1,25% 25,735 24,930 25,150 18 apr
Keurig Dr Pepper 31,150 +0,270 +0,87% 31,170 30,800 30,880 18 apr
KLA Corp 643,840 -15,140 -2,30% 658,410 642,000 658,980 18 apr
Kraft Heinz Compa... 37,100 +0,200 +0,54% 37,285 36,650 36,900 18 apr
Lam Research Corp 888,730 -23,530 -2,58% 909,331 884,390 912,260 18 apr
Lucid Group 2,450 +0,030 +1,24% 2,550 2,360 2,420 18 apr
lululemon athletica 347,500 +2,640 +0,77% 352,100 344,310 344,860 18 apr
Marriott Internat... 236,260 -2,200 -0,92% 241,240 236,080 238,460 18 apr
Marvell Technology 65,250 -1,230 -1,85% 66,380 64,370 66,480 18 apr
MercadoLibre 1.369,860 -28,000 -2,00% 1.398,890 1.366,930 1.397,860 18 apr
Meta Platforms 501,790 +7,620 +1,54% 512,210 499,250 494,170 18 apr
Microchip Technology 84,210 -0,860 -1,01% 85,920 83,780 85,070 18 apr
Micron Technology 111,900 -4,430 -3,81% 117,615 111,480 116,330 18 apr
Microsoft Corp 404,330 -7,510 -1,82% 411,890 403,950 411,840 18 apr
Moderna 102,000 -1,440 -1,39% 103,505 99,900 103,440 18 apr
Mondelez Internat... 67,150 +0,640 +0,96% 67,335 66,550 66,510 18 apr
Monster Beverage ... 53,440 -0,810 -1,49% 54,430 53,205 54,250 18 apr
Netflix 611,150 -2,540 -0,41% 619,690 605,435 613,690 18 apr
NVIDIA Corp 846,710 +6,360 +0,76% 861,900 824,020 840,350 18 apr
NXP Semiconductor... 219,350 -7,570 -3,34% 223,380 217,350 226,920 18 apr
Old Dominion Frei... 207,820 -2,990 -1,42% 213,630 207,670 210,810 18 apr
O'Reilly Automotive 1.100,980 +6,180 +0,56% 1.112,370 1.095,070 1.094,800 18 apr
PACCAR 113,750 -2,180 -1,88% 116,870 113,710 115,930 18 apr
Palo Alto Networks 281,140 +3,810 +1,37% 284,370 276,730 277,330 18 apr
Paychex 117,790 -1,350 -1,13% 119,780 117,740 119,140 18 apr
PayPal Holdings 62,100 -1,160 -1,83% 64,030 61,950 63,260 18 apr
PDD Holdings 113,710 +0,280 +0,25% 116,150 113,660 113,430 18 apr
Pepsico 172,350 +2,870 +1,69% 172,680 170,100 169,480 18 apr
QUALCOMM 161,470 -2,850 -1,73% 164,100 159,860 164,320 18 apr
Regeneron Pharmac... 893,500 -7,690 -0,85% 908,810 891,670 901,190 18 apr
Rivian Automotive 8,830 +0,090 +1,03% 9,080 8,390 8,740 18 apr
Ross Stores 131,770 -1,020 -0,77% 134,180 131,600 132,790 18 apr
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,060 -0,040 -1,29% 3,120 3,040 3,100 18 apr
Starbucks Corp 87,130 +0,920 +1,07% 87,630 86,050 86,210 18 apr
Synopsys 519,650 -7,930 -1,50% 530,000 517,060 527,580 18 apr
Tesla 149,840 -5,610 -3,61% 152,100 148,700 155,450 18 apr
Texas Instruments 163,620 -2,080 -1,26% 164,680 161,560 165,700 18 apr
T-Mobile US 160,840 +0,750 +0,47% 161,490 160,060 160,090 18 apr
Verisk Analytics 223,250 +1,000 +0,45% 225,070 222,550 222,250 18 apr
Vertex Pharmaceut... 393,480 +0,380 +0,10% 396,140 391,010 393,100 18 apr
Walgreens Boots A... 17,590 -0,040 -0,23% 17,720 17,510 17,630 18 apr
Warner Bros Disco... 8,305 +0,075 +0,91% 8,390 8,200 8,230 18 apr
Workday 255,640 -1,380 -0,54% 258,245 254,520 257,020 18 apr
Xcel Energy 53,760 +0,570 +1,07% 53,970 53,100 53,190 18 apr
Zoom Video Commun... 59,930 +0,850 +1,44% 60,750 59,610 59,080 18 apr
Zscaler 172,820 -0,140 -0,08% 178,360 172,710 172,960 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront