AEGON 0.496%PL

AEX:AGNNG96, NL0000120889
85,680 14:08
+0,070 (+0,08%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 84,760 84,800 84,750
84,800 460.000 +0,050 +0,06%
02 jun 84,670 84,670 84,670
84,670 10.000 -0,130 -0,15%
03 jun 84,800 84,800 84,800
84,800 35.000 +0,130 +0,15%
04 jun 84,640 84,640 84,640
84,640 40.000 -0,160 -0,19%
07 jun 84,980 84,980 84,960
85,000 255.000 +0,340 +0,40%
08 jun 85,140 85,080 85,080
85,150 85.000 +0,100 +0,12%
09 jun 85,070 85,280 85,070
85,280 120.000 +0,200 +0,24%
10 jun 85,280 85,190 85,180
85,300 165.000 -0,090 -0,11%
11 jun 85,300 85,310 85,300
85,310 295.000 +0,120 +0,14%
14 jun 85,410 85,410 85,410
85,410 45.000 +0,100 +0,12%
15 jun 85,500 85,500 85,500
85,500 5.000 +0,090 +0,11%
16 jun 85,610 85,610 85,610
85,610 20.000 +0,110 +0,13%