AEGON 4.26%PL

AEX:AGNNG96, NL0000120889
83,990 16:39
+0,190 ( +0,23% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 82,920 82,920 82,920
82,920 5.000 +0,180 +0,22%
03 sep 82,500 83,000 82,500
83,000 240.000 +0,080 +0,10%
04 sep 82,800 82,900 82,800
82,900 15.000 -0,100 -0,12%
08 sep 82,700 82,700 82,700
82,700 5.000 -0,200 -0,24%
09 sep 82,350 82,350 82,350
82,350 25.000 -0,350 -0,42%
10 sep 82,700 82,700 82,700
82,700 10.000 +0,350 +0,43%
11 sep 82,090 82,700 82,060
82,700 160.000 0,000 0,00%
14 sep 82,700 82,790 82,700
82,790 30.000 +0,090 +0,11%
15 sep 82,380 82,780 82,380
82,780 30.000 -0,010 -0,01%
16 sep 82,800 83,250 82,800
83,250 555.000 +0,470 +0,57%
17 sep 84,490 83,800 83,400
84,650 235.000 +0,550 +0,66%
18 sep 83,990 83,990 83,990
83,990 55.000 +0,190 +0,23%