NL 3.75% 2023/01/15 » Historische koersen (Obligatie) | DeBeurs.nl

NL 3.75% 2023/01/15

AEX:NED9, NL0000102275
114,020 15:09
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 114,380 114,390 114,380
114,390 324 +0,100 +0,09%
04 nov 114,290 114,290 114,290
114,290 25.000 -0,100 -0,09%
05 nov 114,200 114,200 114,200
114,200 50.000 -0,090 -0,08%
11 nov 113,980 113,980 113,980
113,980 324 -0,220 -0,19%
13 nov 114,010 114,010 114,010
114,010 30.000 +0,030 +0,03%
18 nov 114,000 114,000 114,000
114,000 106.000 -0,010 -0,01%
20 nov 114,030 114,030 114,030
114,030 55.000 +0,030 +0,03%
21 nov 114,020 114,020 114,020
114,020 8.534 -0,010 -0,01%