DAX Put-optie dec-2019 11.200,00 » Historische koersen (Optie) | DeBeurs.nl

DAX Put-optie dec-2019 11.200,00

DTB:E3952784
6,000 11:11
-1,000 ( -14,29% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,600 12,100 12,000
15,100 12 -4,200 -25,77%
04 nov 10,000 9,200 8,500
10,000 286 -2,900 -23,97%
05 nov 8,600 9,200 8,600
9,200 51 0,000 0,00%
06 nov 9,600 8,400 8,800
9,600 16 -0,800 -8,70%
07 nov 6,300 6,600 6,000
7,000 722 -1,800 -21,43%
08 nov 7,700 7,400 7,700
7,700 30 +0,800 +12,12%
11 nov 8,500 7,000 8,400
8,500 110 -0,400 -5,41%
12 nov 6,000 5,500 6,000
6,000 2 -1,500 -21,43%