DAX Put-optie dec-2019 13.200,00 » Historische koersen (Optie) | DeBeurs.nl

DAX Put-optie dec-2019 13.200,00

DTB:E4393220
220,000 16:06
+6,800 ( +3,19% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 388,000 364,200 388,000
388,000 12 -44,200 -10,82%
04 nov 290,000 265,400 250,000
299,000 1.486 -98,800 -27,13%
05 nov 257,000 256,300 252,000
257,000 115 -9,100 -3,43%
06 nov 238,000 238,500 236,000
263,000 97 -17,800 -6,94%
07 nov 197,000 189,300 187,000
208,000 326 -49,200 -20,63%
08 nov 200,000 213,200 198,000
213,000 1.095 +23,900 +12,63%
11 nov 220,000 215,700 211,000
224,500 81 +2,500 +1,17%