DAX Put-optie dec-2020 11.800,00

DTB:E5408342
970,000 15:46
-69,700 ( -6,70% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 1.701,000 1.495,000 1.701,000
1.701,000 4 0,000 0,00%
05 mei 1.701,000 1.567,400 1.701,000
1.701,000 4 +72,400 +4,84%
06 mei 1.701,000 1.637,600 1.701,000
1.701,000 4 +70,200 +4,48%
07 mei 1.701,000 1.536,800 1.701,000
1.701,000 4 -100,800 -6,16%
08 mei 1.701,000 1.421,700 1.701,000
1.701,000 4 -115,100 -7,49%
11 mei 1.701,000 1.461,000 1.701,000
1.701,000 4 +39,300 +2,76%
12 mei 1.701,000 1.410,600 1.701,000
1.701,000 4 -50,400 -3,45%
13 mei 1.570,000 1.633,400 1.570,000
1.570,000 1 +222,800 +15,79%
14 mei 1.570,000 1.817,100 1.570,000
1.570,000 1 +183,700 +11,25%
15 mei 1.570,000 1.706,900 1.570,000
1.570,000 1 -110,200 -6,06%
18 mei 1.570,000 1.282,400 1.570,000
1.570,000 1 -424,500 -24,87%
19 mei 1.570,000 1.267,600 1.570,000
1.570,000 1 -14,800 -1,15%
20 mei 1.570,000 1.172,200 1.570,000
1.570,000 1 -95,400 -7,53%
21 mei 1.255,000 1.305,600 1.255,000
1.288,000 5 +133,400 +11,38%
22 mei 1.255,000 1.292,700 1.255,000
1.288,000 5 -12,900 -0,99%
25 mei 0,000 1.119,700 0,000
0,000 15 -173,000 -13,38%
26 mei 0,000 1.039,700 0,000
0,000 15 -80,000 -7,14%