Schneider Electric Call-optie dec-2020 80,00 » Historische koersen (Optie) | DeBeurs.nl

Schneider Electric Call-optie dec-2020 80,00

MAT:E6738944
3,810 13:32
-7,860 ( -67,35% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,950 9,120 3,810
3,950 4 +0,510 +5,92%
04 nov 3,950 10,000 3,810
3,950 4 +0,880 +9,65%
05 nov 3,950 10,650 3,810
3,950 4 +0,650 +6,50%
06 nov 3,950 10,690 3,810
3,950 4 +0,040 +0,38%
07 nov 3,950 11,030 3,810
3,950 4 +0,340 +3,18%
08 nov 3,950 11,270 3,810
3,950 4 +0,240 +2,18%
11 nov 3,950 10,960 3,810
3,950 4 -0,310 -2,75%
12 nov 3,950 11,300 3,810
3,950 4 +0,340 +3,10%
13 nov 3,950 11,190 3,810
3,950 4 -0,110 -0,97%
14 nov 3,950 11,110 3,810
3,950 4 -0,080 -0,71%
15 nov 3,950 11,670 3,810
3,950 4 +0,560 +5,04%
18 nov 3,950 11,610 3,810
3,950 4 -0,060 -0,51%