L'OREAL Call-optie jun-2020 280,00 » Historische koersen (Optie) | DeBeurs.nl

L'OREAL Call-optie jun-2020 280,00

DTB:E7512585
3,780 16:30
-0,430 ( -10,21% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,510 2,850 2,510
2,690 17 +0,470 +19,75%
04 feb 0,000 4,080 0,000
0,000 300 +1,230 +43,16%
05 feb 0,000 4,290 0,000
0,000 300 +0,210 +5,15%
06 feb 0,000 5,760 0,000
0,000 10 +1,470 +34,27%
07 feb 8,800 6,320 8,800
8,800 2 +0,560 +9,72%
10 feb 5,350 6,360 5,350
5,700 60 +0,040 +0,63%
11 feb 6,650 7,060 6,650
6,650 1 +0,700 +11,01%
12 feb 6,500 6,140 6,500
6,700 2 -0,920 -13,03%
13 feb 6,500 6,450 6,500
6,700 2 +0,310 +5,05%
14 feb 6,500 5,070 6,500
6,700 2 -1,380 -21,40%
17 feb 6,500 4,780 6,500
6,700 2 -0,290 -5,72%
18 feb 5,200 4,960 5,200
5,200 1 +0,180 +3,77%
19 feb 5,200 6,270 5,200
5,200 1 +1,310 +26,41%
20 feb 5,200 4,210 5,200
5,200 1 -2,060 -32,85%
21 feb 3,780 4,330 3,780
3,780 12 +0,120 +2,85%