L'OREAL Call-optie jun-2020 280,00

DTB:E7512585
2,520 15:57
-0,470 ( -15,72% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 2,100 2,660 2,100
2,100 10 +0,250 +10,37%
03 mrt 3,330 3,320 3,330
3,330 5 +0,660 +24,81%
04 mrt 3,800 4,300 3,710
3,800 22 +0,980 +29,52%
05 mrt 3,800 3,830 3,710
3,800 22 -0,470 -10,93%
06 mrt 3,800 6,490 3,710
3,800 22 +2,660 +69,45%
09 mrt 3,800 3,120 3,710
3,800 22 -3,370 -51,93%
10 mrt 2,870 2,270 2,870
2,870 4 -0,850 -27,24%
11 mrt 2,870 2,340 2,870
2,870 4 +0,070 +3,08%
12 mrt 2,870 1,650 2,870
2,870 4 -0,690 -29,49%
13 mrt 1,830 1,650 1,830
3,000 23 0,000 0,00%
16 mrt 1,830 3,210 1,830
3,000 23 +1,560 +94,55%
17 mrt 1,830 4,350 1,830
3,000 23 +1,140 +35,51%
18 mrt 1,830 3,750 1,830
3,000 23 -0,600 -13,79%
19 mrt 4,560 3,710 4,560
4,560 5 -0,040 -1,07%
20 mrt 4,560 0,940 4,560
4,560 5 -2,770 -74,66%
23 mrt 0,600 0,380 0,600
0,600 1 -0,560 -59,57%
24 mrt 0,600 1,030 0,600
0,600 1 +0,650 +171,05%
25 mrt 0,600 4,470 0,600
0,600 1 +3,440 +333,98%
26 mrt 4,850 4,630 4,850
4,850 2 +0,160 +3,58%
27 mrt 2,780 2,990 2,780
2,780 5 -1,640 -35,42%