L'OREAL Call-optie jun-2020 240,00 » Historische koersen (Optie) | DeBeurs.nl

L'OREAL Call-optie jun-2020 240,00

MAT:E7495740
35,740 17:10
+2,910 ( +8,86% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,000 28,250 20,000
20,000 1 +0,060 +0,21%
03 jan 20,000 28,050 20,000
20,000 1 -0,200 -0,71%
06 jan 20,000 27,260 20,000
20,000 1 -0,790 -2,82%
07 jan 20,000 24,610 20,000
20,000 1 -2,650 -9,72%
08 jan 20,000 25,550 20,000
20,000 1 +0,940 +3,82%
09 jan 20,000 26,770 20,000
20,000 1 +1,220 +4,77%
10 jan 20,000 27,360 20,000
20,000 1 +0,590 +2,20%
13 jan 20,000 26,200 20,000
20,000 1 -1,160 -4,24%
14 jan 20,000 27,280 20,000
20,000 1 +1,080 +4,12%
15 jan 20,000 31,800 20,000
20,000 1 +4,520 +16,57%
16 jan 20,000 32,110 20,000
20,000 1 +0,310 +0,97%
17 jan 20,000 36,970 20,000
20,000 1 +4,860 +15,14%
20 jan 35,740 35,990 35,740
35,740 1 -0,980 -2,65%
21 jan 35,740 32,830 35,740
35,740 1 -3,160 -8,78%
22 jan 35,740 31,160 35,740
35,740 1 -1,670 -5,09%