Sanofi Put-optie dec-2020 72,00 » Historische koersen (Optie) | DeBeurs.nl

Sanofi Put-optie dec-2020 72,00

MAT:E8271440
1,750 12:04
+0,240 ( +15,89% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,680 1,790 1,680
1,680 5 -0,100 -5,29%
03 jan 1,680 1,730 1,680
1,680 5 -0,060 -3,35%
06 jan 1,750 1,710 1,750
1,750 10 -0,020 -1,16%
07 jan 1,750 1,700 1,750
1,750 10 -0,010 -0,58%
08 jan 1,750 1,630 1,750
1,750 10 -0,070 -4,12%
09 jan 1,750 1,530 1,750
1,750 10 -0,100 -6,13%
10 jan 1,750 1,450 1,750
1,750 10 -0,080 -5,23%
13 jan 1,750 1,510 1,750
1,750 10 +0,060 +4,14%
14 jan 1,750 1,590 1,750
1,750 10 +0,080 +5,30%
15 jan 1,750 1,520 1,750
1,750 10 -0,070 -4,40%
16 jan 1,750 1,510 1,750
1,750 10 -0,010 -0,66%