BNP Paribas Put-optie dec-2020 41,00

DTB:E9794979
1,180 9:07
-0,440 ( -27,16% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 2,130 1,650
1,650 2 -0,110 -4,91%
04 feb 1,650 1,830 1,650
1,650 2 -0,300 -14,08%
05 feb 1,650 1,710 1,650
1,650 2 -0,120 -6,56%
06 feb 1,650 1,510 1,650
1,650 2 -0,200 -11,70%
07 feb 1,650 1,330 1,650
1,650 2 -0,180 -11,92%
10 feb 1,650 1,380 1,650
1,650 2 +0,050 +3,76%
11 feb 1,650 1,210 1,650
1,650 2 -0,170 -12,32%
12 feb 1,650 1,100 1,650
1,650 2 -0,110 -9,09%
13 feb 1,180 1,100 1,180
1,180 3 0,000 0,00%
14 feb 1,180 1,110 1,180
1,180 3 +0,010 +0,91%
17 feb 1,180 1,040 1,180
1,180 3 -0,070 -6,31%
18 feb 1,180 1,090 1,180
1,180 3 +0,050 +4,81%
19 feb 1,180 1,070 1,180
1,180 3 -0,020 -1,83%
20 feb 1,180 1,130 1,180
1,180 3 +0,060 +5,61%
21 feb 1,180 1,170 1,180
1,180 3 +0,040 +3,54%
24 feb 1,180 1,620 1,180
1,180 3 +0,450 +38,46%