Euro Stoxx 50 Call-optie dec-2021 3.550,00

DTB:F82598
144,800 9:34
+1,500 ( +1,05% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,000 131,800 0,000
0,000 0 +3,400 +2,65%
02 sep 0,000 153,700 0,000
0,000 0 +21,900 +16,62%
03 sep 0,000 142,500 0,000
0,000 0 -11,200 -7,29%
04 sep 146,300 129,000 146,300
146,300 61 -13,500 -9,47%
07 sep 0,000 143,700 0,000
0,000 0 +14,700 +11,40%
08 sep 0,000 131,400 0,000
0,000 0 -12,300 -8,56%
09 sep 0,000 148,700 0,000
0,000 0 +17,300 +13,17%
10 sep 0,000 141,000 0,000
0,000 0 -7,700 -5,18%
11 sep 0,000 141,100 0,000
0,000 0 +0,100 +0,07%
14 sep 144,800 137,600 144,800
144,800 90 -3,500 -2,48%
15 sep 0,000 143,900 0,000
0,000 0 +6,300 +4,58%
16 sep 0,000 143,300 0,000
0,000 0 -0,600 -0,42%
17 sep 0,000 138,600 0,000
0,000 0 -4,700 -3,28%